Touchpoint Group Holdings Inc (TGHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGHI | APP | TT | SLB | COHR |
| Company | Touchpoint Group Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 480.17 | 490.55 | 55.72 | 325.03 |
| High | 0.0001 | 483.29 | 492.22 | 56.39 | 345.44 |
| Low | 0.0001 | 469.62 | 472.35 | 55.45 | 324.88 |
| Latest | 0.0001 | 478.11 | 477.45 | 56.00 | 335.73 |
| Change | unch | +3.11 | -9.05 | +0.37 | +5.84 |
| % Change | unch | +0.65% | -1.86% | +0.67% | +1.77% |
| Volume | 1,000,000 | 3,259,900 | 1,576,400 | 7,547,400 | 5,601,100 |
| 20-Day Average Volume | N/A | 3,945,125 | 1,297,695 | 14,531,435 | 5,797,375 |
| Previous Close | 0.0001 | 475.00 | 486.50 | 55.63 | 329.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 449.16 | 475.61 | 53.94 | 321.84 |
| 20-Day Raw Stochastic | N/A | 89.10% | 54.03% | 83.88% | 70.66% |
| 20-Day Relative Strength | N/A | 55.19 | 57.66 | 61.73 | 61.11 |
| Weighted Alpha | N/A | +24.13 | +20.74 | +72.61 | +389.52 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/25 | +6.48% since 04/28/26 | -0.69% since 04/28/26 | +0.63% since 04/28/26 | +10.45% since 04/28/26 |
| Low | 0.0001 on 01/30/25 | 430.25 on 04/29/26 | 472.35 on 05/05/26 | 55.10 on 04/30/26 | 298.09 on 04/29/26 |
| High | 0.0001 on 01/30/25 | 483.55 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 |
| 1-Month | |||||
| %Chg | N/A since 01/29/25 | +23.74% since 04/02/26 | +11.80% since 04/02/26 | +13.27% since 04/02/26 | +30.05% since 04/02/26 |
| Low | 0.0001 on 01/30/25 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 0.0001 on 01/30/25 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | N/A since 01/29/25 | +27.42% since 02/05/26 | +9.47% since 02/05/26 | +13.11% since 02/05/26 | +60.45% since 02/05/26 |
| Low | 0.0001 on 01/30/25 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 0.0001 on 01/30/25 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | N/A since 01/29/25 | -22.52% since 11/05/25 | +9.47% since 11/05/25 | +53.21% since 11/05/25 | +149.37% since 11/05/25 |
| Low | 0.0001 on 01/30/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.0001 on 01/30/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 160,207,056 | 107,575,848 | 83,170,072 | 61,848,440 |
| Shares Outstanding, K | 409,320 | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 90,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -5,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,490,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 1.47 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 01/05/24 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.82 | 36.72 | 20.85 | 95.51 |