Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | TT | CARR | FIX | LII |
| Company | Tecogen Inc | Trane Technologies Plc | Carrier Global Corp | Comfort Systems USA | Lennox International |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 428.08 | 58.03 | 1,384.99 | 515.23 |
| High | 2.99 | 436.17 | 59.37 | 1,409.99 | 520.37 |
| Low | 2.86 | 425.97 | 57.87 | 1,372.60 | 508.11 |
| Latest | 2.90 | 435.04 | 58.62 | 1,388.91 | 517.65 |
| Change | -0.02 | +7.52 | -0.10 | +16.51 | +0.69 |
| % Change | -0.68% | +1.76% | -0.17% | +1.20% | +0.13% |
| Volume | 90,807 | 536,091 | 1,527,758 | 165,680 | 129,975 |
| 20-Day Average Volume | 236,022 | 1,218,296 | 5,654,495 | 496,935 | 474,786 |
| Previous Close | 2.92 | 427.52 | 58.72 | 1,372.40 | 516.96 |
| Industry | Building Prdcts - Air Heating | Technology Services | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 455.08 | 62.95 | 1,379.45 | 548.75 |
| 20-Day Raw Stochastic | 12.29% | 30.78% | 19.08% | 59.95% | 25.87% |
| 20-Day Relative Strength | 32.77 | 49.07 | 44.80 | 57.76 | 45.00 |
| Weighted Alpha | -36.51 | +20.42 | -11.53 | +284.49 | -10.32 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Sell | 96% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 8% Sell | 80% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 03/03/26 | -2.64% since 03/03/26 | -4.04% since 03/03/26 | -0.09% since 03/03/26 | -6.48% since 03/03/26 |
| Low | 2.71 on 03/06/26 | 413.93 on 03/09/26 | 56.43 on 03/09/26 | 1,225.24 on 03/09/26 | 495.34 on 03/09/26 |
| High | 3.50 on 03/04/26 | 449.95 on 03/04/26 | 61.88 on 03/04/26 | 1,441.00 on 03/04/26 | 557.42 on 03/04/26 |
| 1-Month | |||||
| %Chg | -23.61% since 02/10/26 | -5.92% since 02/10/26 | -10.82% since 02/10/26 | +9.48% since 02/10/26 | -5.84% since 02/10/26 |
| Low | 2.71 on 03/06/26 | 413.93 on 03/09/26 | 56.43 on 03/09/26 | 1,225.24 on 03/09/26 | 495.34 on 03/09/26 |
| High | 4.22 on 02/11/26 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -55.87% since 12/10/25 | +8.75% since 12/10/25 | +9.93% since 12/10/25 | +36.09% since 12/10/25 | +2.12% since 12/10/25 |
| Low | 2.71 on 03/06/26 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 472.00 on 01/28/26 |
| High | 6.70 on 12/12/25 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -59.62% since 09/10/25 | +4.01% since 09/10/25 | -6.08% since 09/10/25 | +84.81% since 09/10/25 | -7.56% since 09/10/25 |
| Low | 2.71 on 03/06/26 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 751.85 on 09/12/25 | 443.19 on 11/20/25 |
| High | 12.07 on 10/15/25 | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 577.20 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,150 | 94,623,848 | 49,056,624 | 48,274,160 | 17,991,760 |
| Shares Outstanding, K | 29,846 | 221,332 | 835,433 | 35,175 | 34,803 |
| Annual Sales | 22,620,000 | 21,321,900,000 | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 |
| Annual Net Income | -4,760,000 | 2,918,600,000 | 1,484,000,000 | 1,022,560,000 | 805,800,000 |
| Last Quarter Sales | 7,180,000 | 5,144,500,000 | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 |
| Last Quarter Net Income | -2,130,000 | 591,300,000 | 53,000,000 | 330,810,000 | 162,100,000 |
| 60-Month Beta | 1.28 | 1.19 | 1.32 | 1.62 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 2.86 on 01/29/26 | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 |
| Latest Earnings Date | 03/18/26 | 04/29/26 | 05/07/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 01/20/26 | 03/06/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.37 | 22.62 | 44.26 | 22.88 |