Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | FIX | CARR | LII | AAON |
| Company | Tecogen Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.85 | 2,039.04 | 65.85 | 506.62 | 133.66 |
| High | 5.19 | 2,045.00 | 66.20 | 509.94 | 139.00 |
| Low | 3.85 | 1,960.00 | 65.14 | 500.20 | 128.98 |
| Latest | 5.07 | 2,026.31 | 65.60 | 506.89 | 138.58 |
| Change | +0.84 | +10.00 | +0.04 | -1.66 | +4.92 |
| % Change | +19.86% | +0.50% | +0.06% | -0.33% | +3.68% |
| Volume | 1,037,696 | 99,434 | 941,850 | 77,430 | 379,352 |
| 20-Day Average Volume | 545,319 | 408,012 | 6,407,216 | 477,270 | 1,380,182 |
| Previous Close | 4.23 | 2,016.31 | 65.56 | 508.55 | 133.66 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 1,830.68 | 63.84 | 508.21 | 104.72 |
| 20-Day Raw Stochastic | 75.40% | 94.40% | 66.22% | 41.50% | 83.97% |
| 20-Day Relative Strength | 59.97 | 69.59 | 55.89 | 49.87 | 72.31 |
| Weighted Alpha | -27.66 | +334.54 | -6.14 | -14.72 | +24.61 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/06/26 | +0.39% since 05/06/26 | -3.89% since 05/06/26 | -6.84% since 05/06/26 | +41.24% since 05/06/26 |
| Low | 3.65 on 05/11/26 | 1,902.09 on 05/07/26 | 64.74 on 05/12/26 | 501.23 on 05/13/26 | 125.23 on 05/07/26 |
| High | 5.29 on 05/07/26 | 2,045.14 on 05/11/26 | 68.65 on 05/07/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +39.12% since 04/13/26 | +24.05% since 04/13/26 | +1.46% since 04/13/26 | -2.61% since 04/13/26 | +48.43% since 04/13/26 |
| Low | 3.50 on 04/14/26 | 1,584.27 on 04/16/26 | 57.70 on 04/15/26 | 467.78 on 04/15/26 | 85.63 on 04/28/26 |
| High | 5.52 on 05/06/26 | 2,045.14 on 05/11/26 | 69.04 on 04/30/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +32.55% since 02/13/26 | +50.93% since 02/13/26 | -0.21% since 02/13/26 | -11.00% since 02/13/26 | +37.41% since 02/13/26 |
| Low | 1.94 on 03/18/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 |
| High | 5.52 on 05/06/26 | 2,045.14 on 05/11/26 | 69.04 on 04/30/26 | 574.28 on 02/17/26 | 149.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -27.23% since 11/13/25 | +124.99% since 11/13/25 | +18.31% since 11/13/25 | +5.81% since 11/13/25 | +45.89% since 11/13/25 |
| Low | 1.94 on 03/18/26 | 841.66 on 11/14/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 73.19 on 12/18/25 |
| High | 7.60 on 11/28/25 | 2,045.14 on 05/11/26 | 69.04 on 04/30/26 | 575.50 on 02/12/26 | 149.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,498 | 70,978,128 | 54,452,824 | 17,697,536 | 10,948,359 |
| Shares Outstanding, K | 29,905 | 35,202 | 830,580 | 34,800 | 81,912 |
| Annual Sales | 27,070,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 1,442,080,000 |
| Annual Net Income | -8,250,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 107,590,000 |
| Last Quarter Sales | 5,320,000 | 2,865,330,000 | 5,341,000,000 | 1,135,100,000 | 496,940,000 |
| Last Quarter Net Income | -3,990,000 | 370,380,000 | 238,000,000 | 117,200,000 | 39,820,000 |
| 60-Month Beta | 2.04 | 1.70 | 1.38 | 1.22 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/17/26 | 10.51 on 04/23/26 | 0.57 on 04/30/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 |
| Earnings Date | 05/12/26 | 07/23/26 | 08/04/26 | 07/22/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.700 on 03/06/26 | 0.240 on 05/04/26 | 1.300 on 12/31/25 | 0.100 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/04/26 | 12/31/25 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.65 | 26.35 | 23.07 | 97.05 |