The Generation Essentials Group Cl A (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | ABNB | RCL | VIK | TCOM |
| Company | The Generation Essentials Group Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1100 | 146.48 | 272.01 | 83.05 | 54.18 |
| High | 1.1100 | 147.25 | 272.01 | 83.05 | 54.34 |
| Low | 1.0898 | 144.56 | 269.00 | 81.50 | 53.63 |
| Latest | 1.1000 | 145.59 | 268.71 | 81.26 | 53.99 |
| Change | +0.0100 | +2.94 | -2.76 | -0.06 | -0.66 |
| % Change | +0.92% | +2.06% | -1.02% | -0.07% | -1.21% |
| Volume | 3,257 | 504,265 | 325,032 | 131,397 | 498,162 |
| 20-Day Average Volume | 36,480 | 3,118,251 | 2,286,724 | 3,016,792 | 2,523,756 |
| Previous Close | 1.0900 | 142.65 | 271.47 | 81.32 | 54.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1226 | 132.01 | 275.20 | 77.10 | 51.80 |
| 20-Day Raw Stochastic | 22.91% | 97.53% | 21.49% | 72.85% | 73.55% |
| 20-Day Relative Strength | 42.72 | 65.81 | 45.88 | 57.00 | 51.31 |
| Weighted Alpha | -79.03 | +23.59 | +11.59 | +92.44 | -14.72 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/15/26 | +6.45% since 04/15/26 | -4.31% since 04/15/26 | +0.84% since 04/15/26 | -0.61% since 04/15/26 |
| Low | 1.0600 on 04/17/26 | 136.91 on 04/16/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 53.63 on 04/22/26 |
| High | 1.1900 on 04/17/26 | 147.01 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.00% since 03/20/26 | +13.90% since 03/20/26 | +2.46% since 03/20/26 | +20.39% since 03/20/26 | +5.35% since 03/20/26 |
| Low | 1.0200 on 04/09/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 1.3300 on 03/23/26 | 147.01 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -32.08% since 01/22/26 | +9.40% since 01/22/26 | -5.40% since 01/22/26 | +17.46% since 01/22/26 | -13.38% since 01/22/26 |
| Low | 1.0200 on 04/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 1.6000 on 03/02/26 | 147.01 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | -34.55% since 10/22/25 | +14.81% since 10/22/25 | -15.05% since 10/22/25 | +33.75% since 10/22/25 | -23.99% since 10/22/25 |
| Low | 0.7777 on 10/31/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 3.2100 on 10/31/25 | 147.01 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,846 | 86,833,048 | 73,440,240 | 36,242,536 | 35,701,260 |
| Shares Outstanding, K | 19,125 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 868,550,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 248,810,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | N/A | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | N/A | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | -1.72 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/05/20 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 10/30/19 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 18.05 | 32.86 | 9.23 |