Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC | COP | OXY | DTM | AM |
| Company | Tengasco Inc | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.84 | 131.30 | 64.60 | 134.33 | 22.76 |
| High | 2.95 | 134.41 | 66.02 | 135.53 | 23.00 |
| Low | 2.36 | 129.11 | 62.36 | 133.52 | 22.55 |
| Latest | 2.47 | 130.52 | 62.97 | 134.06 | 22.75 |
| Change | -1.23 | +2.14 | +0.74 | +0.19 | +0.20 |
| % Change | -33.24% | +1.67% | +1.19% | +0.14% | +0.89% |
| Volume | 3,186,200 | 7,383,700 | 22,356,700 | 426,300 | 1,527,100 |
| 20-Day Average Volume | 4,691,715 | 11,498,260 | 23,085,100 | 887,500 | 2,753,785 |
| Previous Close | 3.70 | 128.38 | 62.23 | 133.87 | 22.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 125.23 | 59.87 | 136.55 | 22.98 |
| 20-Day Raw Stochastic | 17.79% | 76.68% | 70.91% | 18.49% | 32.40% |
| 20-Day Relative Strength | 48.72 | 67.04 | 66.21 | 49.71 | 57.46 |
| Weighted Alpha | +234.90 | +63.13 | +70.33 | +49.63 | +43.15 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.19% since 02/19/21 | -2.05% since 03/26/26 | -2.16% since 03/26/26 | -2.24% since 03/26/26 | -3.40% since 03/26/26 |
| Low | 2.36 on 02/26/21 | 126.44 on 04/01/26 | 61.17 on 04/01/26 | 133.21 on 03/30/26 | 22.23 on 04/01/26 |
| High | 5.08 on 02/22/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.09 on 03/27/26 | 23.74 on 03/27/26 |
| 1-Month | |||||
| %Chg | +53.42% since 01/26/21 | +10.39% since 03/02/26 | +16.16% since 03/02/26 | -5.21% since 03/02/26 | -0.70% since 03/02/26 |
| Low | 1.53 on 01/28/21 | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 131.88 on 03/20/26 | 22.23 on 04/01/26 |
| High | 6.60 on 01/28/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +110.37% since 11/25/20 | +34.97% since 01/02/26 | +48.58% since 01/02/26 | +10.80% since 01/02/26 | +26.81% since 01/02/26 |
| Low | 1.02 on 12/10/20 | 93.91 on 01/07/26 | 40.38 on 01/05/26 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 6.60 on 01/28/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +169.47% since 08/26/20 | +39.77% since 10/02/25 | +42.37% since 10/02/25 | +18.26% since 10/02/25 | +18.24% since 10/02/25 |
| Low | 0.67 on 09/25/20 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 6.60 on 01/28/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,392 | 156,476,352 | 61,713,180 | 13,656,612 | 10,667,976 |
| Shares Outstanding, K | 10,685 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 4,910,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -440,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 770,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -810,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 1.49 | 0.18 | 0.22 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 03/29/21 | 04/30/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 1.050 on 08/30/01 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 29.41 | 31.25 | 26.51 |