Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC | EPSN | PRT | ||
| Company | Tengasco Inc | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.84 | 4.80 | 3.08 | ||
| High | 2.95 | 4.83 | 3.08 | ||
| Low | 2.36 | 4.72 | 3.08 | ||
| Latest | 2.47 | 4.72 | 3.08 | ||
| Change | -1.23 | -0.08 | +0.23 | ||
| % Change | -33.24% | -1.67% | +8.07% | ||
| Volume | 3,186,200 | 113,800 | 1,831 | ||
| 20-Day Average Volume | 4,691,715 | 139,580 | 65,072 | ||
| Previous Close | 3.70 | 4.80 | 2.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 4.83 | 3.66 | ||
| 20-Day Raw Stochastic | 17.79% | 30.36% | 21.62% | ||
| 20-Day Relative Strength | 48.72 | 46.71 | 28.02 | ||
| Weighted Alpha | +234.90 | -31.80 | -21.29 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.19% since 02/19/21 | +3.28% since 12/19/25 | -15.62% since 12/22/25 | ||
| Low | 2.36 on 02/26/21 | 4.55 on 12/22/25 | 2.84 on 12/29/25 | ||
| High | 5.08 on 02/22/21 | 4.89 on 12/26/25 | 3.74 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +53.42% since 01/26/21 | -1.87% since 11/28/25 | -21.23% since 11/28/25 | ||
| Low | 1.53 on 01/28/21 | 4.55 on 12/22/25 | 2.84 on 12/29/25 | ||
| High | 6.60 on 01/28/21 | 5.11 on 12/05/25 | 3.95 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +110.37% since 11/25/20 | -5.98% since 09/29/25 | -22.61% since 09/30/25 | ||
| Low | 1.02 on 12/10/20 | 4.36 on 11/10/25 | 2.84 on 12/29/25 | ||
| High | 6.60 on 01/28/21 | 5.22 on 10/03/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +169.47% since 08/26/20 | -36.90% since 06/27/25 | -26.49% since 06/30/25 | ||
| Low | 0.67 on 09/25/20 | 4.36 on 11/10/25 | 2.84 on 12/29/25 | ||
| High | 6.60 on 01/28/21 | 7.57 on 07/03/25 | 4.20 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,392 | 104,156 | 34,673 | ||
| Shares Outstanding, K | 10,685 | 22,067 | 12,166 | ||
| Annual Sales | 4,910,000 | 31,520,000 | 5,960,000 | ||
| Annual Net Income | -440,000 | 1,930,000 | 5,160,000 | ||
| Last Quarter Sales | 770,000 | 8,980,000 | 1,250,000 | ||
| Last Quarter Net Income | -810,000 | 1,070,000 | 1,420,000 | ||
| 60-Month Beta | 1.49 | -0.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/05/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/29/21 | 03/18/26 | 03/27/26 | ||
| Most Recent Dividend | 1.050 on 08/30/01 | 0.063 on 12/15/25 | 0.016 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 7.10 | ||