Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC | EP | PRT | ||
| Company | Tengasco Inc | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.84 | 2.68 | 2.07 | ||
| High | 2.95 | 2.74 | 2.13 | ||
| Low | 2.36 | 2.65 | 2.00 | ||
| Latest | 2.47 | 2.65 | 2.13 | ||
| Change | -1.23 | -0.03 | +0.03 | ||
| % Change | -33.24% | -1.12% | +1.43% | ||
| Volume | 3,186,200 | 66,300 | 65,400 | ||
| 20-Day Average Volume | 4,691,715 | 80,985 | 82,030 | ||
| Previous Close | 3.70 | 2.68 | 2.10 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 2.70 | 2.09 | ||
| 20-Day Raw Stochastic | 17.79% | 45.28% | 39.74% | ||
| 20-Day Relative Strength | 48.72 | 47.02 | 38.52 | ||
| Weighted Alpha | +234.90 | -47.99 | -52.51 | ||
| Today's Opinion | 80% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.19% since 02/19/21 | -7.02% since 06/09/26 | +2.90% since 06/09/26 | ||
| Low | 2.36 on 02/26/21 | 2.65 on 06/16/26 | 1.91 on 06/15/26 | ||
| High | 5.08 on 02/22/21 | 2.94 on 06/12/26 | 2.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +53.42% since 01/26/21 | +1.53% since 05/15/26 | -19.92% since 05/15/26 | ||
| Low | 1.53 on 01/28/21 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 6.60 on 01/28/21 | 2.94 on 06/12/26 | 2.70 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +110.37% since 11/25/20 | -13.11% since 03/16/26 | -33.85% since 03/16/26 | ||
| Low | 1.02 on 12/10/20 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 6.60 on 01/28/21 | 3.30 on 03/20/26 | 3.48 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +169.47% since 08/26/20 | -18.71% since 12/16/25 | -44.53% since 12/16/25 | ||
| Low | 0.67 on 09/25/20 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 6.60 on 01/28/21 | 4.00 on 03/03/26 | 3.87 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,392 | 106,616 | 25,549 | ||
| Shares Outstanding, K | 10,685 | 39,782 | 12,166 | ||
| Annual Sales | 4,910,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | -440,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 770,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -810,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.49 | 0.28 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 03/29/21 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 1.050 on 08/30/01 | N/A | 0.003 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.83 | ||