Toogood Gold Corp (TGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC.VN | RYE.VN | FFF.CN | ||
| Company | Toogood Gold Corp | Rhyolite Resources Ltd | 55 North Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.185 | 0.140 | 0.4500 | ||
| High | 0.190 | 0.140 | 0.4650 | ||
| Low | 0.180 | 0.140 | 0.4500 | ||
| Latest | 0.180 | 0.140 | 0.4650 | ||
| Change | unch | unch | +0.0150 | ||
| % Change | unch | unch | +3.33% | ||
| Volume | 256,234 | 18,000 | 10,100 | ||
| 20-Day Average Volume | 370,778 | 69,825 | 26,082 | ||
| Previous Close | 0.180 | 0.140 | 0.4500 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.196 | 0.144 | 0.4750 | ||
| 20-Day Raw Stochastic | 0.00% | 14.29% | 65.56% | ||
| 20-Day Relative Strength | 38.14 | 50.86 | 47.49 | ||
| Weighted Alpha | N/A | -21.87 | +40.55 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 12/11/25 | +7.69% since 11/28/25 | +1.09% since 12/11/25 | ||
| Low | 0.180 on 12/18/25 | 0.140 on 12/15/25 | 0.1700 on 12/12/25 | ||
| High | 0.210 on 12/15/25 | 0.140 on 12/15/25 | 0.4700 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -20.00% since 11/18/25 | -22.22% since 11/12/25 | -15.45% since 11/18/25 | ||
| Low | 0.180 on 12/18/25 | 0.130 on 11/28/25 | 0.1700 on 12/12/25 | ||
| High | 0.230 on 12/03/25 | 0.150 on 11/17/25 | 0.6200 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -58.62% since 09/18/25 | -6.67% since 09/10/25 | -17.33% since 09/18/25 | ||
| Low | 0.170 on 11/11/25 | 0.115 on 09/24/25 | 0.1700 on 12/12/25 | ||
| High | 0.470 on 10/02/25 | 0.200 on 11/12/25 | 0.6300 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/16/25 | +33.33% since 06/05/25 | +86.00% since 06/13/25 | ||
| Low | 0.160 on 07/16/25 | 0.090 on 06/25/25 | 0.1700 on 12/12/25 | ||
| High | 0.470 on 10/02/25 | 0.200 on 11/12/25 | 0.6300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,983 | 15,006 | 14,963 | ||
| Shares Outstanding, K | 83,237 | 107,185 | 33,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 502,199 | -744,692 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -715,709 | 40 | -160,035 | ||
| 60-Month Beta | N/A | -0.01 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/30/25 | 0.00 on 11/13/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 10.624 on 07/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||