Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | WPM | TECK |
| Company | Taseko Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 84.59 | 104.08 | 127.24 | 62.13 |
| High | 6.69 | 85.06 | 104.64 | 127.79 | 63.31 |
| Low | 6.48 | 83.29 | 103.14 | 124.43 | 61.86 |
| Latest | 6.57 | 84.60 | 104.23 | 126.53 | 62.66 |
| Change | -0.01 | -0.34 | -0.53 | -0.71 | -0.34 |
| % Change | -0.15% | -0.40% | -0.51% | -0.56% | -0.54% |
| Volume | 5,281,700 | 2,117,100 | 2,088,600 | 1,038,200 | 2,956,800 |
| 20-Day Average Volume | 4,859,710 | 2,462,220 | 2,515,655 | 2,115,685 | 3,055,450 |
| Previous Close | 6.58 | 84.94 | 104.76 | 127.24 | 63.00 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 83.06 | 103.42 | 131.52 | 61.21 |
| 20-Day Raw Stochastic | 19.03% | 52.86% | 48.49% | 15.61% | 56.74% |
| 20-Day Relative Strength | 44.26 | 56.65 | 54.87 | 43.73 | 56.02 |
| Weighted Alpha | +123.23 | +77.07 | +75.72 | +34.92 | +75.71 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/15/26 | +0.24% since 05/15/26 | +0.52% since 05/15/26 | -2.98% since 05/15/26 | +2.14% since 05/15/26 |
| Low | 6.22 on 05/19/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 123.00 on 05/20/26 | 58.50 on 05/19/26 |
| High | 6.97 on 05/18/26 | 85.46 on 05/21/26 | 105.56 on 05/21/26 | 133.50 on 05/18/26 | 63.31 on 05/22/26 |
| 1-Month | |||||
| %Chg | -11.10% since 04/22/26 | +5.01% since 04/22/26 | +3.94% since 04/22/26 | -12.57% since 04/22/26 | +5.74% since 04/22/26 |
| Low | 6.22 on 05/19/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 8.08 on 05/13/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -17.36% since 02/20/26 | +10.13% since 02/20/26 | +7.35% since 02/20/26 | -15.86% since 02/20/26 | +5.49% since 02/20/26 |
| Low | 5.48 on 03/19/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 8.91 on 02/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +54.59% since 11/21/25 | +59.38% since 11/21/25 | +48.92% since 11/21/25 | +27.46% since 11/21/25 | +57.12% since 11/21/25 |
| Low | 4.20 on 11/24/25 | 52.60 on 11/24/25 | 69.80 on 11/24/25 | 99.65 on 11/24/25 | 39.51 on 11/24/25 |
| High | 9.25 on 02/04/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,209 | 214,714,464 | 130,804,176 | 57,456,888 | 30,201,180 |
| Shares Outstanding, K | 365,633 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 481,600,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -21,530,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 172,820,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 12,280,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.26 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/05/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.83 | 0.00 | 0.00 | 33.93 | 20.66 |