Trekor Metals Limited (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | WPM | TECK |
| Company | Trekor Metals Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.92 | 81.04 | 90.37 | 109.76 | 57.76 |
| High | 7.37 | 82.23 | 91.08 | 110.91 | 60.10 |
| Low | 6.90 | 80.95 | 90.20 | 108.60 | 57.74 |
| Latest | 7.30 | 81.68 | 90.54 | 110.05 | 59.82 |
| Change | +0.30 | +1.77 | +1.05 | -0.60 | +0.59 |
| % Change | +4.29% | +2.21% | +1.17% | -0.54% | +1.00% |
| Volume | 4,198,100 | 1,460,900 | 2,612,700 | 869,600 | 3,946,300 |
| 20-Day Average Volume | 4,917,675 | 2,760,325 | 2,818,565 | 2,286,055 | 3,049,230 |
| Previous Close | 7.00 | 79.91 | 89.49 | 110.65 | 59.23 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 84.35 | 96.59 | 115.63 | 61.09 |
| 20-Day Raw Stochastic | 58.74% | 28.63% | 18.47% | 16.85% | 40.10% |
| 20-Day Relative Strength | 53.17 | 47.26 | 38.51 | 41.60 | 48.11 |
| Weighted Alpha | +85.26 | +54.76 | +38.21 | +5.90 | +52.56 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/02/26 | -1.98% since 07/02/26 | -4.11% since 07/02/26 | -4.91% since 07/02/26 | -0.32% since 07/02/26 |
| Low | 6.09 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 7.37 on 07/10/26 | 84.25 on 07/06/26 | 94.12 on 07/06/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 1-Month | |||||
| %Chg | +13.53% since 06/10/26 | -1.53% since 06/10/26 | -8.60% since 06/10/26 | +2.35% since 06/10/26 | -0.15% since 06/10/26 |
| Low | 6.09 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 8.15 on 06/15/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 3-Month | |||||
| %Chg | +0.14% since 04/10/26 | +6.34% since 04/10/26 | -7.86% since 04/10/26 | -24.02% since 04/10/26 | +5.86% since 04/10/26 |
| Low | 6.09 on 07/08/26 | 76.56 on 04/13/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 8.35 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +23.10% since 01/09/26 | +32.34% since 01/09/26 | +11.60% since 01/09/26 | -11.78% since 01/09/26 | +20.63% since 01/09/26 |
| Low | 5.48 on 03/19/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 105.40 on 07/08/26 | 44.55 on 03/19/26 |
| High | 9.25 on 02/04/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,625 | 207,303,520 | 113,631,872 | 49,977,448 | 28,879,482 |
| Shares Outstanding, K | 365,702 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 481,600,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -21,530,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 172,820,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 12,280,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.28 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.33 | 0.00 | 0.00 | 29.51 | 19.42 |