Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | WPM | TECK |
| Company | Taseko Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.14 | 70.51 | 90.00 | 127.67 | 49.19 |
| High | 6.14 | 70.91 | 90.25 | 129.00 | 49.45 |
| Low | 5.80 | 68.92 | 88.34 | 122.40 | 47.92 |
| Latest | 5.87 | 69.02 | 88.82 | 123.70 | 48.32 |
| Change | -0.11 | -0.48 | +2.18 | -1.00 | -0.22 |
| % Change | -1.84% | -0.69% | +2.52% | -0.80% | -0.45% |
| Volume | 4,340,824 | 4,041,998 | 4,498,376 | 2,868,555 | 2,834,960 |
| 20-Day Average Volume | 5,863,295 | 4,149,515 | 3,512,675 | 2,804,575 | 5,048,615 |
| Previous Close | 5.98 | 69.50 | 86.64 | 124.70 | 48.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 70.97 | 89.27 | 135.22 | 50.37 |
| 20-Day Raw Stochastic | 13.27% | 30.42% | 44.59% | 24.75% | 31.57% |
| 20-Day Relative Strength | 39.59 | 46.73 | 48.13 | 41.93 | 42.71 |
| Weighted Alpha | +133.89 | +58.07 | +61.15 | +57.78 | +48.39 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/23/26 | +1.19% since 03/23/26 | +3.47% since 03/23/26 | +3.19% since 03/23/26 | +0.21% since 03/23/26 |
| Low | 5.65 on 03/27/26 | 67.39 on 03/24/26 | 84.54 on 03/24/26 | 116.37 on 03/24/26 | 46.53 on 03/24/26 |
| High | 6.40 on 03/25/26 | 70.91 on 03/30/26 | 90.25 on 03/30/26 | 129.00 on 03/30/26 | 50.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -33.90% since 02/27/26 | -15.39% since 02/27/26 | -10.59% since 02/27/26 | -24.41% since 02/27/26 | -17.95% since 02/27/26 |
| Low | 5.48 on 03/19/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 8.81 on 03/02/26 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | 57.60 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.03% since 12/26/25 | +11.52% since 12/26/25 | +8.00% since 12/26/25 | -0.42% since 12/26/25 | +1.00% since 12/26/25 |
| Low | 5.48 on 03/19/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 9.25 on 02/04/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +44.94% since 09/26/25 | +26.09% since 09/26/25 | +37.07% since 09/26/25 | +13.44% since 09/26/25 | +16.60% since 09/26/25 |
| Low | 3.66 on 10/22/25 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 9.25 on 02/04/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,051 | 176,390,720 | 108,687,712 | 56,618,408 | 23,366,768 |
| Shares Outstanding, K | 364,557 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 481,600,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -21,530,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 174,860,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | 3,200,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.18 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/18/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 05/07/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 116.20 | 0.00 | 0.00 | 39.39 | 21.88 |