Transphorm Inc (TGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGAN | AVGO | LRCX | AMAT | ARM |
| Company | Transphorm Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.09 | 418.50 | 314.77 | 444.74 | 315.71 |
| High | 5.11 | 435.31 | 321.70 | 455.83 | 325.00 |
| Low | 5.09 | 417.00 | 309.65 | 438.00 | 300.00 |
| Latest | 5.10 | 422.26 | 320.89 | 452.91 | 317.28 |
| Change | +0.34 | +8.12 | +15.54 | +20.75 | +10.77 |
| % Change | +7.14% | +1.96% | +5.09% | +4.80% | +3.51% |
| Volume | 1,570,200 | 12,273,597 | 4,606,230 | 3,552,100 | 8,326,300 |
| 20-Day Average Volume | 198,770 | 18,331,309 | 9,065,063 | 7,619,890 | 11,742,816 |
| Previous Close | 4.76 | 414.14 | 305.35 | 432.16 | 306.51 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 419.30 | 283.18 | 418.63 | 229.65 |
| 20-Day Raw Stochastic | 98.70% | 58.27% | 99.44% | 96.49% | 93.39% |
| 20-Day Relative Strength | 71.72 | 57.89 | 65.91 | 62.29 | 75.27 |
| Weighted Alpha | +51.38 | +70.72 | +292.54 | +195.12 | +98.03 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 06/12/24 | +0.41% since 05/18/26 | +15.57% since 05/18/26 | +9.51% since 05/18/26 | +46.88% since 05/18/26 |
| Low | 4.72 on 06/14/24 | 405.86 on 05/19/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 206.38 on 05/19/26 |
| High | 5.11 on 06/20/24 | 435.31 on 05/26/26 | 321.70 on 05/26/26 | 455.65 on 05/26/26 | 324.60 on 05/26/26 |
| 1-Month | |||||
| %Chg | +3.87% since 05/20/24 | -0.07% since 04/24/26 | +19.97% since 04/24/26 | +8.60% since 04/24/26 | +34.56% since 04/24/26 |
| Low | 4.72 on 06/14/24 | 394.65 on 04/28/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 193.91 on 04/29/26 |
| High | 5.11 on 06/20/24 | 442.36 on 05/14/26 | 321.70 on 05/26/26 | 455.65 on 05/26/26 | 324.60 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.87% since 03/20/24 | +31.32% since 02/26/26 | +34.37% since 02/26/26 | +20.54% since 02/26/26 | +144.44% since 02/26/26 |
| Low | 4.60 on 04/19/24 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 5.11 on 06/20/24 | 442.36 on 05/14/26 | 321.70 on 05/26/26 | 455.65 on 05/26/26 | 324.60 on 05/26/26 |
| 6-Month | |||||
| %Chg | +57.41% since 12/20/23 | +6.26% since 11/26/25 | +107.07% since 11/26/25 | +81.18% since 11/26/25 | +138.26% since 11/26/25 |
| Low | 3.18 on 12/21/23 | 289.96 on 03/30/26 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 5.11 on 06/20/24 | 442.36 on 05/14/26 | 321.70 on 05/26/26 | 455.65 on 05/26/26 | 324.60 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,996 | 1,960,815,488 | 381,861,888 | 342,966,464 | 323,832,128 |
| Shares Outstanding, K | 61,960 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 16,510,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -30,600,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 4,670,000 | 19,311,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | -10,000,000 | 7,349,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 0.57 | 1.43 | 1.81 | 1.66 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/20/24 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 06/25/24 | 06/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 06/17/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.56 | 56.71 | 43.21 | 338.90 |