Transphorm Inc (TGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGAN | SVCO | GCTS | ||
| Company | Transphorm Inc | Silvaco Group Inc | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.09 | 9.93 | 3.59 | ||
| High | 5.11 | 9.93 | 3.84 | ||
| Low | 5.09 | 9.59 | 3.31 | ||
| Latest | 5.10 | 9.84 | 3.46 | ||
| Change | +0.34 | +0.10 | +0.07 | ||
| % Change | +7.14% | +1.03% | +2.06% | ||
| Volume | 1,570,200 | 174,114 | 10,091,273 | ||
| 20-Day Average Volume | 198,770 | 423,931 | 11,088,386 | ||
| Previous Close | 4.76 | 9.74 | 3.39 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 10.56 | 1.98 | ||
| 20-Day Raw Stochastic | 98.70% | 22.96% | 82.82% | ||
| 20-Day Relative Strength | 71.72 | 55.50 | 81.64 | ||
| Weighted Alpha | +51.38 | +73.60 | +118.18 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 06/12/24 | +4.07% since 05/18/26 | +31.59% since 05/18/26 | ||
| Low | 4.72 on 06/14/24 | 8.95 on 05/19/26 | 2.16 on 05/19/26 | ||
| High | 5.11 on 06/20/24 | 9.95 on 05/22/26 | 3.84 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 05/20/24 | -0.96% since 04/24/26 | +151.48% since 04/24/26 | ||
| Low | 4.72 on 06/14/24 | 8.95 on 05/19/26 | 1.25 on 04/28/26 | ||
| High | 5.11 on 06/20/24 | 12.81 on 05/07/26 | 3.84 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 03/20/24 | +185.07% since 02/26/26 | +197.81% since 02/26/26 | ||
| Low | 4.60 on 04/19/24 | 3.07 on 03/09/26 | 1.04 on 03/09/26 | ||
| High | 5.11 on 06/20/24 | 12.81 on 05/07/26 | 3.84 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +57.41% since 12/20/23 | +123.02% since 11/26/25 | +157.20% since 11/26/25 | ||
| Low | 3.18 on 12/21/23 | 3.07 on 03/09/26 | 0.95 on 01/27/26 | ||
| High | 5.11 on 06/20/24 | 12.81 on 05/07/26 | 3.84 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,996 | 318,313 | 245,670 | ||
| Shares Outstanding, K | 61,960 | 32,681 | 72,469 | ||
| Annual Sales | 16,510,000 | 63,060,000 | 2,870,000 | ||
| Annual Net Income | -30,600,000 | -41,210,000 | -43,370,000 | ||
| Last Quarter Sales | 4,670,000 | 17,760,000 | 1,920,000 | ||
| Last Quarter Net Income | -10,000,000 | -5,860,000 | -9,860,000 | ||
| 60-Month Beta | 0.57 | 0.88 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/20/24 | -0.02 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 06/25/24 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||