Transphorm Inc (TGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGAN | NVEC | ALMU | ||
| Company | Transphorm Inc | Nve Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.09 | 70.51 | 16.41 | ||
| High | 5.11 | 70.75 | 16.79 | ||
| Low | 5.09 | 68.56 | 15.48 | ||
| Latest | 5.10 | 70.37 | 16.00 | ||
| Change | +0.34 | -1.00 | -0.36 | ||
| % Change | +7.14% | -1.41% | -2.20% | ||
| Volume | 1,570,200 | 42,200 | 340,600 | ||
| 20-Day Average Volume | 198,770 | 46,955 | 418,105 | ||
| Previous Close | 4.76 | 71.38 | 16.36 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 66.91 | 15.78 | ||
| 20-Day Raw Stochastic | 98.70% | 78.36% | 53.60% | ||
| 20-Day Relative Strength | 71.72 | 56.95 | 48.01 | ||
| Weighted Alpha | +51.38 | +5.38 | +40.55 | ||
| Today's Opinion | 48% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 06/12/24 | +7.17% since 02/19/26 | +0.06% since 02/19/26 | ||
| Low | 4.72 on 06/14/24 | 65.03 on 02/20/26 | 15.20 on 02/23/26 | ||
| High | 5.11 on 06/20/24 | 72.17 on 02/25/26 | 18.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 05/20/24 | -4.93% since 01/26/26 | -0.37% since 01/26/26 | ||
| Low | 4.72 on 06/14/24 | 63.02 on 02/05/26 | 13.69 on 02/05/26 | ||
| High | 5.11 on 06/20/24 | 75.35 on 01/27/26 | 18.05 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 03/20/24 | +12.29% since 11/26/25 | +17.00% since 11/26/25 | ||
| Low | 4.60 on 04/19/24 | 58.20 on 12/30/25 | 13.15 on 12/01/25 | ||
| High | 5.11 on 06/20/24 | 82.30 on 01/22/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +57.41% since 12/20/23 | +8.81% since 08/26/25 | -23.26% since 08/26/25 | ||
| Low | 3.18 on 12/21/23 | 57.21 on 11/20/25 | 11.82 on 11/21/25 | ||
| High | 5.11 on 06/20/24 | 82.30 on 01/22/26 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,996 | 345,255 | 295,282 | ||
| Shares Outstanding, K | 61,960 | 4,837 | 18,049 | ||
| Annual Sales | 16,510,000 | 25,870,000 | 4,670,000 | ||
| Annual Net Income | -30,600,000 | 15,060,000 | -3,020,000 | ||
| Last Quarter Sales | 4,670,000 | 6,220,000 | 1,270,000 | ||
| Last Quarter Net Income | -10,000,000 | 3,380,000 | -1,850,000 | ||
| 60-Month Beta | 0.57 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/20/24 | 0.68 on 10/22/25 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 06/25/24 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.000 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.66 | 0.00 | ||