Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | IDXX | EW |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 110.33 | 475.52 | 487.54 | 591.85 | 83.65 |
| High | 111.50 | 479.97 | 494.43 | 599.97 | 85.14 |
| Low | 110.07 | 471.82 | 486.50 | 591.83 | 83.34 |
| Latest | 111.11 | 477.03 | 488.69 | 593.03 | 84.58 |
| Change | +1.88 | +7.03 | +5.23 | +6.66 | +1.02 |
| % Change | +1.72% | +1.50% | +1.08% | +1.14% | +1.22% |
| Volume | 28,064 | 179,449 | 91,467 | 23,289 | 233,549 |
| 20-Day Average Volume | 954,914 | 1,951,065 | 1,597,463 | 493,358 | 4,519,856 |
| Previous Close | 109.23 | 470.00 | 483.46 | 586.37 | 83.56 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.32 | 503.59 | 494.36 | 621.74 | 83.56 |
| 20-Day Raw Stochastic | 31.49% | 26.22% | 61.66% | 29.58% | 71.96% |
| 20-Day Relative Strength | 48.76 | 34.46 | 45.57 | 40.12 | 53.33 |
| Weighted Alpha | -19.78 | -8.62 | -5.00 | +23.12 | +18.14 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/10/26 | -4.22% since 03/10/26 | +1.11% since 03/10/26 | -0.35% since 03/10/26 | -1.36% since 03/10/26 |
| Low | 107.11 on 03/13/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 81.35 on 03/13/26 |
| High | 112.36 on 03/11/26 | 501.30 on 03/11/26 | 494.27 on 03/17/26 | 603.30 on 03/11/26 | 86.11 on 03/11/26 |
| 1-Month | |||||
| %Chg | +5.07% since 02/17/26 | -4.51% since 02/17/26 | -0.43% since 02/17/26 | -4.70% since 02/17/26 | +7.85% since 02/17/26 |
| Low | 105.51 on 02/18/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 77.65 on 02/19/26 |
| High | 123.66 on 02/26/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -11.09% since 12/17/25 | -14.86% since 12/17/25 | -11.79% since 12/17/25 | -14.21% since 12/17/25 | -0.27% since 12/17/25 |
| Low | 100.18 on 01/20/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 127.49 on 01/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -11.46% since 09/17/25 | +1.34% since 09/17/25 | +13.27% since 09/17/25 | -6.88% since 09/17/25 | +12.51% since 09/17/25 |
| Low | 100.18 on 01/20/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 136.95 on 12/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,828,076 | 174,597,472 | 171,691,136 | 46,689,124 | 48,531,644 |
| Shares Outstanding, K | 44,201 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 1,992,710,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -905,640,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 913,020,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -408,890,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.87 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.340 on 03/06/26 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 20.30 | 64.68 | 43.90 | 31.96 |