Teleflex Inc
(TFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | IDXX | EW |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 107.82 | 541.20 | 494.10 | 639.73 | 78.13 |
| High | 108.92 | 548.80 | 494.10 | 639.73 | 78.38 |
| Low | 104.03 | 537.01 | 494.10 | 639.73 | 76.52 |
| Latest | 106.21 | 546.76 | 494.10 | 639.73 | 76.80 |
| Change | -2.21 | +3.93 | +1.26 | -0.06 | -1.91 |
| % Change | -2.04% | +0.72% | +0.26% | -0.01% | -2.43% |
| Volume | 741,400 | 2,107,600 | 2,900 | 185 | 6,110,900 |
| 20-Day Average Volume | 1,057,035 | 2,709,200 | 2,335,133 | 500,079 | 4,250,605 |
| Previous Close | 108.42 | 542.83 | 492.84 | 639.79 | 78.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.55 | 599.34 | 513.95 | 676.48 | 82.31 |
| 20-Day Raw Stochastic | 47.41% | 9.11% | 26.58% | 16.69% | 2.89% |
| 20-Day Relative Strength | 44.13 | 36.00 | 36.12 | 36.30 | 34.01 |
| Weighted Alpha | -30.82 | +7.44 | -16.71 | +32.85 | -1.21 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 02/02/26 | -6.02% since 02/02/26 | +3.18% since 02/03/26 | +1.13% since 02/03/26 | -7.08% since 02/02/26 |
| Low | 101.65 on 02/03/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.52 on 02/09/26 |
| High | 108.95 on 02/06/26 | 588.84 on 02/03/26 | 494.10 on 02/10/26 | 651.35 on 02/05/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | -5.85% since 01/09/26 | -11.65% since 01/09/26 | -15.72% since 01/09/26 | -10.32% since 01/09/26 | -9.79% since 01/09/26 |
| Low | 100.18 on 01/20/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 112.90 on 01/12/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -2.92% since 11/07/25 | -4.48% since 11/07/25 | -14.25% since 11/10/25 | -9.85% since 11/10/25 | -7.90% since 11/07/25 |
| Low | 100.18 on 01/20/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 136.95 on 12/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -10.30% since 08/08/25 | +18.68% since 08/08/25 | +5.11% since 08/08/25 | -2.79% since 08/08/25 | -1.98% since 08/08/25 |
| Low | 100.18 on 01/20/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 136.95 on 12/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,693,845 | 205,422,112 | 175,022,272 | 51,087,864 | 44,567,040 |
| Shares Outstanding, K | 44,194 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 3,047,320,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | 69,680,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 913,020,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -408,890,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 0.92 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/06/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | 0.340 on 11/14/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 23.74 | 66.87 | 49.32 | 30.63 |