Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | SFBS | WSFS | PFS | BANR |
| Company | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.44 | 84.21 | 75.67 | 23.11 | 66.32 |
| High | 17.84 | 85.80 | 77.11 | 23.50 | 67.16 |
| Low | 17.40 | 84.21 | 75.67 | 22.99 | 66.30 |
| Latest | 17.67 | 85.21 | 76.96 | 23.38 | 67.03 |
| Change | +0.32 | +1.25 | +1.67 | +0.39 | +0.71 |
| % Change | +1.84% | +1.49% | +2.22% | +1.70% | +1.07% |
| Volume | 424,900 | 120,879 | 322,856 | 380,897 | 166,354 |
| 20-Day Average Volume | 906,684 | 399,866 | 552,241 | 1,121,821 | 279,942 |
| Previous Close | 17.35 | 83.96 | 75.29 | 22.99 | 66.32 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 84.25 | 75.92 | 23.33 | 66.69 |
| 20-Day Raw Stochastic | 85.64% | 59.64% | 65.53% | 55.85% | 63.99% |
| 20-Day Relative Strength | 66.50 | 56.64 | 58.33 | 54.80 | 53.39 |
| Weighted Alpha | +42.69 | +8.96 | +39.80 | +27.15 | +1.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/01/26 | -3.83% since 07/01/26 | -1.92% since 07/01/26 | -2.34% since 07/01/26 | -1.47% since 07/01/26 |
| Low | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 | 65.93 on 07/08/26 |
| High | 17.97 on 07/07/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 | 68.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.17% since 06/09/26 | +7.80% since 06/09/26 | +5.04% since 06/09/26 | +1.96% since 06/09/26 | +2.23% since 06/09/26 |
| Low | 16.11 on 06/17/26 | 78.79 on 06/17/26 | 72.85 on 06/17/26 | 22.36 on 06/17/26 | 64.00 on 06/17/26 |
| High | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 | 68.42 on 06/25/26 |
| 3-Month | |||||
| %Chg | +18.69% since 04/09/26 | +7.13% since 04/09/26 | +9.50% since 04/09/26 | +4.23% since 04/09/26 | +3.92% since 04/09/26 |
| Low | 14.45 on 04/16/26 | 74.47 on 05/15/26 | 67.90 on 04/13/26 | 21.33 on 05/15/26 | 62.44 on 05/15/26 |
| High | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 | 68.50 on 04/28/26 |
| 6-Month | |||||
| %Chg | +27.39% since 01/09/26 | +12.81% since 01/09/26 | +36.32% since 01/09/26 | +16.53% since 01/09/26 | +3.97% since 01/09/26 |
| Low | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 | 57.05 on 03/06/26 |
| High | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 | 68.50 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,865,496 | 4,589,505 | 3,918,392 | 2,995,919 | 2,252,757 |
| Shares Outstanding, K | 280,432 | 54,663 | 52,044 | 130,314 | 33,968 |
| Annual Sales | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Quarter Sales | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 | 216,980,000 |
| Last Quarter Net Income | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 | 54,720,000 |
| 60-Month Beta | 0.70 | 0.86 | 0.76 | 0.78 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 | 1.59 on 04/22/26 |
| Earnings Date | 07/29/26 | 07/20/26 | 07/23/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 | 0.520 on 05/05/26 |
| Next Ex-Dividends Date | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.88 | 15.28 | 13.74 | 10.02 | 11.20 |