Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | SFBS | WSFS | PFS | BANR |
| Company | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.89 | 73.15 | 65.40 | 21.08 | 60.84 |
| High | 14.10 | 73.39 | 65.76 | 21.27 | 60.95 |
| Low | 13.81 | 71.60 | 64.59 | 20.82 | 60.10 |
| Latest | 14.05 | 72.83 | 65.48 | 21.16 | 60.70 |
| Change | +0.32 | +0.68 | +1.05 | +0.36 | +0.62 |
| % Change | +2.33% | +0.94% | +1.63% | +1.73% | +1.03% |
| Volume | 870,658 | 481,126 | 380,184 | 937,160 | 219,767 |
| 20-Day Average Volume | 809,003 | 427,566 | 470,779 | 1,006,048 | 392,128 |
| Previous Close | 13.73 | 72.15 | 64.43 | 20.80 | 60.08 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 74.01 | 63.68 | 20.70 | 59.53 |
| 20-Day Raw Stochastic | 68.72% | 19.92% | 94.63% | 70.83% | 82.95% |
| 20-Day Relative Strength | 52.13 | 40.06 | 56.15 | 50.90 | 49.78 |
| Weighted Alpha | +16.13 | -2.01 | +38.85 | +31.92 | +2.23 |
| Today's Opinion | 32% Buy | 56% Sell | 72% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/24/26 | -2.27% since 03/24/26 | +1.28% since 03/24/26 | +1.54% since 03/24/26 | +1.08% since 03/24/26 |
| Low | 13.56 on 03/27/26 | 71.60 on 03/31/26 | 63.43 on 03/27/26 | 20.50 on 03/27/26 | 59.26 on 03/26/26 |
| High | 14.10 on 03/31/26 | 75.43 on 03/25/26 | 65.76 on 03/31/26 | 21.27 on 03/31/26 | 60.95 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.21% since 02/27/26 | -10.10% since 02/27/26 | +3.10% since 02/27/26 | +0.57% since 02/27/26 | +3.14% since 02/27/26 |
| Low | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 | 57.05 on 03/06/26 |
| High | 14.45 on 03/03/26 | 82.21 on 03/02/26 | 65.76 on 03/31/26 | 21.68 on 03/04/26 | 61.45 on 03/04/26 |
| 3-Month | |||||
| %Chg | +0.43% since 12/26/25 | -1.03% since 12/26/25 | +15.04% since 12/26/25 | +3.93% since 12/26/25 | -6.05% since 12/26/25 |
| Low | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 | 57.05 on 03/06/26 |
| High | 15.42 on 02/18/26 | 89.07 on 01/22/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.75 on 01/22/26 |
| 6-Month | |||||
| %Chg | +6.28% since 09/26/25 | -11.82% since 09/26/25 | +18.84% since 09/26/25 | +7.90% since 09/26/25 | -6.83% since 09/26/25 |
| Low | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | 57.05 on 03/06/26 |
| High | 15.42 on 02/18/26 | 89.07 on 01/22/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.95 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,240 | 3,940,978 | 3,397,522 | 2,718,476 | 2,048,607 |
| Shares Outstanding, K | 280,571 | 54,622 | 52,732 | 130,696 | 34,098 |
| Annual Sales | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Quarter Sales | 205,820,000 | 267,080,000 | 341,720,000 | 353,150,000 | 220,210,000 |
| Last Quarter Net Income | 22,270,000 | 86,380,000 | 72,680,000 | 83,430,000 | 51,250,000 |
| 60-Month Beta | 0.72 | 0.91 | 0.76 | 0.86 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/29/26 | 1.58 on 01/20/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 | 1.55 on 01/21/26 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 03/11/26 | 04/01/26 | 02/13/26 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.53 | 13.82 | 12.13 | 9.19 | 10.46 |