Triple Flag Precious Metals Corp (TFPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM.TO | GMIN.TO | ARTG.VN | ||
| Company | Triple Flag Precious Metals Corp | G Mining Ventures Corp | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 47.73 | 43.49 | 38.000 | ||
| High | 47.77 | 43.72 | 38.000 | ||
| Low | 46.90 | 42.11 | 37.120 | ||
| Latest | 47.71 | 42.66 | 37.540 | ||
| Change | -0.02 | -1.02 | -0.640 | ||
| % Change | -0.04% | -2.34% | -1.68% | ||
| Volume | 28,777 | 114,297 | 135,909 | ||
| 20-Day Average Volume | 157,609 | 1,185,439 | 530,696 | ||
| Previous Close | 47.73 | 43.68 | 38.180 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 37.21 | 36.744 | ||
| 20-Day Raw Stochastic | 71.59% | 83.17% | 63.11% | ||
| 20-Day Relative Strength | 60.28 | 71.59 | 55.86 | ||
| Weighted Alpha | +116.92 | +302.22 | +152.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/17/25 | +6.09% since 12/17/25 | +1.05% since 12/17/25 | ||
| Low | 45.44 on 12/18/25 | 39.16 on 12/18/25 | 36.400 on 12/18/25 | ||
| High | 48.98 on 12/22/25 | 45.05 on 12/22/25 | 38.790 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.97% since 11/24/25 | +42.20% since 11/24/25 | +3.85% since 11/24/25 | ||
| Low | 44.29 on 11/25/25 | 29.42 on 11/25/25 | 34.580 on 12/04/25 | ||
| High | 48.98 on 12/22/25 | 45.05 on 12/22/25 | 39.270 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +23.89% since 09/24/25 | +61.96% since 09/24/25 | +13.83% since 09/24/25 | ||
| Low | 37.67 on 10/28/25 | 25.08 on 10/27/25 | 30.660 on 10/27/25 | ||
| High | 48.98 on 12/22/25 | 45.05 on 12/22/25 | 39.270 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +43.14% since 06/24/25 | +145.45% since 06/24/25 | +52.35% since 06/24/25 | ||
| Low | 31.22 on 08/01/25 | 15.88 on 07/17/25 | 23.500 on 06/27/25 | ||
| High | 48.98 on 12/22/25 | 45.05 on 12/22/25 | 39.270 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,859,181 | 9,946,973 | 8,819,140 | ||
| Shares Outstanding, K | 206,562 | 227,724 | 230,988 | ||
| Annual Sales | 268,991,000 | 145,251,000 | 0 | ||
| Annual Net Income | -23,084,000 | 62,005,000 | -31,441,523 | ||
| Last Quarter Sales | 93,456,000 | 161,718,000 | 308,105,000 | ||
| Last Quarter Net Income | 61,916,000 | 123,789,000 | 110,853,000 | ||
| 60-Month Beta | 0.41 | 0.46 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/25 | 0.54 on 11/12/25 | 0.46 on 11/04/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.37 | 28.11 | 43.39 | ||