Triple Flag Precious Metals Corp (TFPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM.TO | CGG.TO | ARTG.VN | ||
| Company | Triple Flag Precious Metals Corp | China Gold Int Resources Corp. | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 43.58 | 29.50 | 36.000 | ||
| High | 43.69 | 30.17 | 36.250 | ||
| Low | 42.99 | 29.49 | 35.000 | ||
| Latest | 43.07 | 30.06 | 35.000 | ||
| Change | -0.99 | +0.90 | -1.300 | ||
| % Change | -2.25% | +3.09% | -3.58% | ||
| Volume | 176,657 | 68,819 | 203,404 | ||
| 20-Day Average Volume | 157,943 | 58,669 | 225,707 | ||
| Previous Close | 44.06 | 29.16 | 36.300 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.01 | 30.93 | 39.186 | ||
| 20-Day Raw Stochastic | 0.91% | 35.90% | 0.00% | ||
| 20-Day Relative Strength | 36.51 | 48.46 | 39.87 | ||
| Weighted Alpha | +32.37 | +161.52 | +41.89 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/22/26 | -3.22% since 04/22/26 | -10.53% since 04/22/26 | ||
| Low | 42.99 on 04/29/26 | 28.76 on 04/28/26 | 35.000 on 04/29/26 | ||
| High | 47.16 on 04/23/26 | 30.65 on 04/24/26 | 39.750 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 03/27/26 | +12.04% since 03/27/26 | +0.20% since 03/27/26 | ||
| Low | 42.99 on 04/29/26 | 26.15 on 03/30/26 | 35.000 on 04/29/26 | ||
| High | 51.77 on 04/08/26 | 34.47 on 04/21/26 | 42.640 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 01/29/26 | -23.63% since 01/29/26 | -17.28% since 01/29/26 | ||
| Low | 41.24 on 03/20/26 | 22.94 on 03/19/26 | 31.000 on 03/19/26 | ||
| High | 57.26 on 03/02/26 | 37.43 on 02/03/26 | 46.870 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 10/29/25 | +32.77% since 10/29/25 | +7.92% since 10/29/25 | ||
| Low | 38.20 on 11/04/25 | 22.01 on 11/04/25 | 31.000 on 03/19/26 | ||
| High | 57.26 on 03/02/26 | 43.93 on 01/28/26 | 48.800 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,102,968 | 11,559,425 | 8,412,087 | ||
| Shares Outstanding, K | 206,604 | 396,414 | 231,738 | ||
| Annual Sales | 388,704,000 | 1,310,125,000 | 913,939,000 | ||
| Annual Net Income | 240,005,000 | 466,959,000 | 349,161,000 | ||
| Last Quarter Sales | 118,916,000 | 384,734,000 | 333,703,000 | ||
| Last Quarter Net Income | 76,832,000 | 125,530,000 | 133,479,000 | ||
| 60-Month Beta | 1.29 | 2.14 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 | 0.32 on 08/14/25 | 0.56 | ||
| Earnings Date | N/A | 05/21/26 | N/A | ||
| Most Recent Dividend | 0.058 on 03/02/26 | 0.350 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 18.09 | 24.53 | ||