The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WMK | IMKTA |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 131.29 | 67.64 | 71.23 | 91.78 |
| High | 28.55 | 131.29 | 67.64 | 71.29 | 92.83 |
| Low | 28.48 | 131.29 | 67.64 | 69.68 | 90.95 |
| Latest | 28.51 | 131.29 | 67.64 | 70.95 | 91.31 |
| Change | +0.02 | -0.31 | -0.13 | +0.77 | -0.16 |
| % Change | +0.07% | -0.24% | -0.19% | +1.10% | -0.17% |
| Volume | 1,691,800 | 29,618 | 1,110 | 95,300 | 87,100 |
| 20-Day Average Volume | 1,909,975 | 16,024,411 | 4,521,025 | 126,075 | 130,475 |
| Previous Close | 28.49 | 131.60 | 67.77 | 70.18 | 91.47 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 127.99 | 68.21 | 70.42 | 91.16 |
| 20-Day Raw Stochastic | 84.21% | 82.72% | 24.75% | 61.09% | 50.40% |
| 20-Day Relative Strength | 69.59 | 58.28 | 46.19 | 54.48 | 55.67 |
| Weighted Alpha | +3.80 | +38.12 | -4.39 | -13.10 | +48.68 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +2.90% since 04/27/26 | +2.64% since 04/27/26 | +3.25% since 04/24/26 | +0.68% since 04/24/26 |
| Low | 28.03 on 04/26/16 | 125.91 on 04/29/26 | 65.74 on 04/28/26 | 67.86 on 04/27/26 | 88.53 on 04/30/26 |
| High | 28.59 on 04/25/16 | 133.37 on 05/01/26 | 68.49 on 05/01/26 | 71.29 on 05/01/26 | 92.83 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +4.37% since 04/02/26 | -6.51% since 04/02/26 | +4.06% since 04/01/26 | +1.22% since 04/01/26 |
| Low | 28.03 on 04/26/16 | 121.33 on 04/08/26 | 65.62 on 04/27/26 | 67.48 on 04/16/26 | 86.93 on 04/21/26 |
| High | 28.75 on 03/30/16 | 133.37 on 05/01/26 | 73.89 on 04/06/26 | 73.16 on 04/09/26 | 95.62 on 04/09/26 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +2.57% since 02/04/26 | +1.26% since 02/04/26 | -0.28% since 01/30/26 | +21.97% since 01/30/26 |
| Low | 17.83 on 02/11/16 | 118.02 on 03/20/26 | 65.62 on 04/27/26 | 59.99 on 03/11/26 | 74.62 on 02/02/26 |
| High | 28.75 on 03/30/16 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +28.38% since 11/04/25 | +6.09% since 11/04/25 | +12.01% since 10/31/25 | +32.14% since 10/31/25 |
| Low | 17.81 on 01/20/16 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 28.75 on 03/30/16 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,048,982,464 | 41,517,528 | 1,755,658 | 1,734,341 |
| Shares Outstanding, K | 46,990 | 7,970,991 | 612,624 | 24,745 | 18,994 |
| Annual Sales | 1,857,030,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 65,500,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 519,770,000 | 190,656,000,000 | 34,725,000,000 | 1,295,830,000 | 1,372,980,000 |
| Last Quarter Net Income | 22,870,000 | 4,237,000,000 | 861,000,000 | 28,450,000 | 28,130,000 |
| 60-Month Beta | 0.90 | 0.65 | 0.46 | 0.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.24 on 03/12/26 | 1.48 on 02/05/26 |
| Earnings Date | 05/19/16 | 05/21/26 | 06/19/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 49.78 | 14.01 | 18.71 | 18.26 |