The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WMK | IMKTA |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 114.73 | 63.00 | 65.93 | 75.85 |
| High | 28.55 | 116.27 | 63.94 | 67.12 | 75.89 |
| Low | 28.48 | 114.68 | 62.67 | 65.91 | 73.87 |
| Latest | 28.51 | 115.11 | 62.71 | 66.27 | 74.25 |
| Change | +0.02 | +0.27 | -0.43 | -0.20 | -1.93 |
| % Change | +0.07% | +0.24% | -0.68% | -0.30% | -2.53% |
| Volume | 1,691,800 | 23,956,400 | 8,883,101 | 113,300 | 96,400 |
| 20-Day Average Volume | 1,909,975 | 22,301,625 | 7,021,965 | 119,290 | 94,900 |
| Previous Close | 28.49 | 114.84 | 63.14 | 66.47 | 76.18 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 106.66 | 65.83 | 65.71 | 74.94 |
| 20-Day Raw Stochastic | 84.21% | 93.33% | 23.65% | 67.30% | 32.08% |
| 20-Day Relative Strength | 69.59 | 69.86 | 39.47 | 48.62 | 51.51 |
| Weighted Alpha | +3.80 | +27.11 | -0.94 | -9.72 | +12.84 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +4.16% since 11/28/25 | -6.79% since 11/28/25 | +2.00% since 11/28/25 | -3.47% since 11/28/25 |
| Low | 28.03 on 04/26/16 | 110.36 on 12/01/25 | 60.96 on 12/04/25 | 64.94 on 12/01/25 | 73.87 on 12/05/25 |
| High | 28.59 on 04/25/16 | 116.27 on 12/05/25 | 67.99 on 12/01/25 | 68.00 on 12/03/25 | 77.86 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +13.44% since 11/05/25 | -0.70% since 11/05/25 | +0.59% since 11/05/25 | +0.54% since 11/05/25 |
| Low | 28.03 on 04/26/16 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | 72.20 on 11/10/25 |
| High | 28.75 on 03/30/16 | 116.27 on 12/05/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +14.53% since 09/05/25 | -7.44% since 09/05/25 | -9.29% since 09/05/25 | +5.18% since 09/05/25 |
| Low | 17.83 on 02/11/16 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 28.75 on 03/30/16 | 116.27 on 12/05/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +17.51% since 06/05/25 | -5.33% since 06/05/25 | -10.54% since 06/05/25 | +22.79% since 06/05/25 |
| Low | 17.81 on 01/20/16 | 93.43 on 06/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 28.75 on 03/30/16 | 116.27 on 12/05/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 917,445,888 | 41,556,536 | 1,639,851 | 1,410,304 |
| Shares Outstanding, K | 46,990 | 7,970,167 | 662,678 | 24,745 | 18,994 |
| Annual Sales | 1,857,030,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 65,500,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | 519,770,000 | 179,496,000,000 | 33,940,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | 22,870,000 | 6,143,000,000 | 609,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 0.90 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 05/19/16 | 11/20/25 | 12/04/25 | 11/04/25 | 12/26/25 |
| Most Recent Dividend | N/A | 0.235 on 08/15/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 44.68 | 13.38 | 17.49 | 17.31 |