Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | BAM |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.00 | 337.98 | 123.92 | 448.64 | 47.40 |
| High | 73.44 | 340.25 | 125.47 | 453.82 | 47.76 |
| Low | 71.26 | 335.88 | 121.51 | 445.24 | 46.71 |
| Latest | 73.02 | 338.07 | 123.26 | 447.33 | 47.29 |
| Change | +0.95 | +0.07 | -0.53 | -3.34 | -0.15 |
| % Change | +1.32% | +0.02% | -0.43% | -0.74% | -0.32% |
| Volume | 184,156 | 2,932,520 | 4,054,001 | 953,892 | 2,622,761 |
| 20-Day Average Volume | 220,170 | 2,954,465 | 5,355,560 | 997,621 | 3,012,888 |
| Previous Close | 72.07 | 338.00 | 123.79 | 450.67 | 47.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.73 | 319.71 | 119.23 | 451.66 | 47.48 |
| 20-Day Raw Stochastic | 59.80% | 76.15% | 69.64% | 27.50% | 42.29% |
| 20-Day Relative Strength | 58.17 | 61.16 | 52.90 | 48.81 | 48.54 |
| Weighted Alpha | +35.31 | +5.28 | -20.32 | -9.69 | -15.62 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 80% Sell | 88% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 06/12/26 | +3.88% since 06/12/26 | +0.09% since 06/12/26 | -0.06% since 06/12/26 | +0.34% since 06/12/26 |
| Low | 70.81 on 06/17/26 | 329.70 on 06/15/26 | 121.60 on 06/22/26 | 445.62 on 06/22/26 | 46.71 on 06/22/26 |
| High | 77.50 on 06/15/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +9.32% since 05/22/26 | +8.43% since 05/22/26 | +3.70% since 05/22/26 | -0.34% since 05/22/26 | -1.34% since 05/22/26 |
| Low | 66.74 on 05/26/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 77.50 on 06/15/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +29.88% since 03/20/26 | +14.41% since 03/20/26 | +11.29% since 03/20/26 | +2.87% since 03/20/26 | +10.23% since 03/20/26 |
| Low | 55.25 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 77.50 on 06/15/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +12.22% since 12/22/25 | -11.23% since 12/22/25 | -21.13% since 12/22/25 | -12.18% since 12/22/25 | -11.23% since 12/22/25 |
| Low | 53.48 on 03/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 77.84 on 01/27/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,698 | 230,626,176 | 91,961,120 | 78,732,048 | 77,713,032 |
| Shares Outstanding, K | 23,806 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 518,880,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 25,360,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 122,460,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 6,360,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.39 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/21/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/15/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.99 | 21.24 | 21.41 | 29.53 | 28.39 |