Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | CHRW | ZTO | PAC |
| Company | Tfi International Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 108.24 | 146.31 | 177.58 | 22.68 | 236.81 |
| High | 111.41 | 146.85 | 182.06 | 23.08 | 236.81 |
| Low | 104.91 | 142.17 | 174.41 | 22.58 | 226.23 |
| Latest | 110.88 | 145.24 | 181.94 | 23.01 | 236.34 |
| Change | +0.29 | -1.62 | +2.30 | +0.21 | -1.01 |
| % Change | +0.26% | -1.10% | +1.28% | +0.92% | -0.43% |
| Volume | 452,700 | 2,174,400 | 1,431,200 | 1,125,900 | 149,900 |
| 20-Day Average Volume | 431,470 | 2,037,820 | 3,029,725 | 2,109,390 | 120,025 |
| Previous Close | 110.59 | 146.86 | 179.64 | 22.80 | 237.35 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.08 | 148.87 | 184.61 | 24.30 | 270.81 |
| 20-Day Raw Stochastic | 26.50% | 42.98% | 60.47% | 20.06% | 13.63% |
| 20-Day Relative Strength | 46.05 | 43.98 | 50.27 | 47.74 | 36.69 |
| Weighted Alpha | +35.72 | +25.92 | +85.29 | +21.12 | +13.89 |
| Today's Opinion | 64% Buy | 24% Buy | 80% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 64% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 03/02/26 | -0.27% since 03/02/26 | -2.83% since 03/02/26 | -3.96% since 03/02/26 | -7.35% since 03/02/26 |
| Low | 104.91 on 03/09/26 | 142.17 on 03/09/26 | 174.41 on 03/09/26 | 22.38 on 03/05/26 | 226.23 on 03/09/26 |
| High | 121.42 on 03/04/26 | 148.97 on 03/04/26 | 194.54 on 03/04/26 | 23.59 on 03/04/26 | 253.31 on 03/05/26 |
| 1-Month | |||||
| %Chg | -9.35% since 02/09/26 | -11.24% since 02/09/26 | -9.17% since 02/09/26 | -4.64% since 02/09/26 | -18.57% since 02/09/26 |
| Low | 104.91 on 03/09/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 22.38 on 03/05/26 | 226.23 on 03/09/26 |
| High | 127.44 on 02/12/26 | 164.65 on 02/11/26 | 200.99 on 02/10/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | +12.33% since 12/09/25 | -1.67% since 12/09/25 | +19.29% since 12/09/25 | +10.15% since 12/09/25 | -1.64% since 12/09/25 |
| Low | 97.56 on 12/10/25 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.71 on 12/10/25 | 226.23 on 03/09/26 |
| High | 127.44 on 02/12/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +19.94% since 09/09/25 | +20.07% since 09/09/25 | +44.34% since 09/09/25 | +20.47% since 09/09/25 | -5.92% since 09/09/25 |
| Low | 80.63 on 11/20/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 127.44 on 02/12/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,085,189 | 19,606,396 | 21,309,078 | 13,438,958 | 11,993,294 |
| Shares Outstanding, K | 82,152 | 133,504 | 118,621 | 589,428 | 50,530 |
| Annual Sales | 7,884,670,000 | 11,069,010,000 | 16,232,760,000 | 6,066,430,000 | 2,161,530,000 |
| Annual Net Income | 310,550,000 | 810,330,000 | 587,080,000 | 1,207,900,000 | 522,030,000 |
| Last Quarter Sales | 1,913,990,000 | 2,855,950,000 | 3,912,630,000 | 1,666,620,000 | 549,540,000 |
| Last Quarter Net Income | 71,650,000 | 200,710,000 | 136,320,000 | 354,510,000 | 99,490,000 |
| 60-Month Beta | 1.53 | 1.15 | 0.90 | -0.20 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/30/25 | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/29/26 | 03/17/26 | 05/05/26 |
| Most Recent Dividend | 0.470 on 12/31/25 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/01/25 | 03/06/26 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 24.70 | 36.31 | 14.46 | 23.78 |