Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | CHRW | EXPD | ZTO | UHAL |
| Company | Tfi International Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 147.31 | 190.81 | 164.94 | 23.59 | 65.02 |
| High | 149.43 | 195.26 | 170.05 | 23.63 | 66.93 |
| Low | 147.31 | 190.25 | 164.68 | 23.36 | 65.02 |
| Latest | 150.01 | 193.93 | 170.23 | 23.58 | 66.74 |
| Change | +2.89 | +3.98 | +5.87 | +0.36 | +1.68 |
| % Change | +1.96% | +2.10% | +3.57% | +1.55% | +2.58% |
| Volume | 121,011 | 427,112 | 676,438 | 306,739 | 50,968 |
| 20-Day Average Volume | 412,923 | 1,372,578 | 1,196,967 | 1,394,237 | 262,380 |
| Previous Close | 147.12 | 189.95 | 164.36 | 23.22 | 65.06 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.32 | 186.99 | 163.96 | 22.54 | 64.36 |
| 20-Day Raw Stochastic | 46.05% | 90.99% | 99.64% | 99.30% | 75.94% |
| 20-Day Relative Strength | 53.85 | 58.72 | 62.75 | 57.60 | 65.03 |
| Weighted Alpha | +71.51 | +77.72 | +46.59 | +23.56 | +20.02 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/01/26 | +1.17% since 07/01/26 | +1.92% since 07/01/26 | +3.56% since 07/01/26 | -0.06% since 07/01/26 |
| Low | 137.66 on 07/02/26 | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 22.83 on 07/06/26 | 64.50 on 07/08/26 |
| High | 149.16 on 07/09/26 | 195.26 on 07/09/26 | 170.05 on 07/09/26 | 23.60 on 07/09/26 | 68.25 on 07/06/26 |
| 1-Month | |||||
| %Chg | -6.57% since 06/09/26 | +0.97% since 06/09/26 | +2.21% since 06/09/26 | +7.52% since 06/09/26 | +7.55% since 06/09/26 |
| Low | 137.66 on 07/02/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.66 on 06/10/26 |
| High | 162.05 on 06/15/26 | 195.26 on 07/09/26 | 170.05 on 07/09/26 | 23.60 on 07/09/26 | 68.25 on 07/06/26 |
| 3-Month | |||||
| %Chg | +20.19% since 04/09/26 | +13.70% since 04/09/26 | +17.39% since 04/09/26 | -3.60% since 04/09/26 | +32.15% since 04/09/26 |
| Low | 119.71 on 04/13/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 167.69 on 06/09/26 | 195.26 on 07/09/26 | 170.05 on 07/09/26 | 25.97 on 04/24/26 | 68.25 on 07/06/26 |
| 6-Month | |||||
| %Chg | +34.27% since 01/09/26 | +13.32% since 01/09/26 | +7.00% since 01/09/26 | +8.71% since 01/09/26 | +21.20% since 01/09/26 |
| Low | 97.37 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 167.69 on 06/09/26 | 203.34 on 02/06/26 | 170.05 on 07/09/26 | 26.20 on 03/18/26 | 68.25 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,092,234 | 22,389,976 | 21,496,810 | 13,091,460 | 12,756,835 |
| Shares Outstanding, K | 82,193 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 7,884,670,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | 310,550,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 1,949,100,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | 43,310,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 1.64 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.470 on 06/30/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 36.23 | 26.82 | 14.21 | 277.67 |