Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | CHRW | EXPD | UHAL | PAC |
| Company | Tfi International Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 145.01 | 180.34 | 161.71 | 65.38 | 251.92 |
| High | 146.43 | 181.72 | 162.49 | 67.05 | 256.36 |
| Low | 143.16 | 178.55 | 160.00 | 65.38 | 248.99 |
| Latest | 144.46 | 179.33 | 160.73 | 67.05 | 252.90 |
| Change | -1.33 | -1.01 | -0.94 | +1.03 | +0.69 |
| % Change | -0.91% | -0.56% | -0.58% | +1.56% | +0.27% |
| Volume | 245,500 | 4,016,400 | 1,030,500 | 461,200 | 97,700 |
| 20-Day Average Volume | 450,515 | 1,508,085 | 1,468,465 | 312,360 | 108,365 |
| Previous Close | 145.79 | 180.34 | 161.67 | 66.02 | 252.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 153.29 | 184.44 | 161.95 | 60.85 | 240.03 |
| 20-Day Raw Stochastic | 9.61% | 24.83% | 36.33% | 100.00% | 83.83% |
| 20-Day Relative Strength | 48.39 | 49.01 | 53.12 | 74.08 | 55.37 |
| Weighted Alpha | +66.25 | +65.23 | +37.43 | +23.38 | +9.46 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | 16% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/18/26 | -3.09% since 06/18/26 | -0.37% since 06/18/26 | +7.75% since 06/18/26 | -0.55% since 06/18/26 |
| Low | 141.99 on 06/24/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.70 on 06/22/26 | 240.37 on 06/23/26 |
| High | 149.18 on 06/25/26 | 190.00 on 06/23/26 | 164.95 on 06/22/26 | 67.05 on 06/26/26 | 257.99 on 06/25/26 |
| 1-Month | |||||
| %Chg | -4.28% since 05/26/26 | +0.80% since 05/26/26 | +0.02% since 05/26/26 | +31.21% since 05/26/26 | +3.78% since 05/26/26 |
| Low | 141.99 on 06/24/26 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 50.48 on 05/27/26 | 220.82 on 06/10/26 |
| High | 167.69 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.05 on 06/26/26 | 259.09 on 06/18/26 |
| 3-Month | |||||
| %Chg | +36.95% since 03/26/26 | +6.96% since 03/26/26 | +12.67% since 03/26/26 | +47.30% since 03/26/26 | +3.93% since 03/26/26 |
| Low | 103.47 on 03/27/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 44.96 on 03/27/26 | 220.82 on 06/10/26 |
| High | 167.69 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.05 on 06/26/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | +35.89% since 12/26/25 | +8.93% since 12/26/25 | +5.58% since 12/26/25 | +30.55% since 12/26/25 | -7.14% since 12/26/25 |
| Low | 97.37 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 220.82 on 06/10/26 |
| High | 167.69 on 06/09/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 67.05 on 06/26/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,873,601 | 21,138,164 | 21,022,038 | 13,147,031 | 12,779,035 |
| Shares Outstanding, K | 82,193 | 117,873 | 130,791 | 196,078 | 50,530 |
| Annual Sales | 7,884,670,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 2,161,530,000 |
| Annual Net Income | 310,550,000 | 587,080,000 | 810,330,000 | 83,130,000 | 499,300,000 |
| Last Quarter Sales | 1,949,100,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 646,930,000 |
| Last Quarter Net Income | 43,310,000 | 147,230,000 | 229,610,000 | -127,790,000 | 188,450,000 |
| 60-Month Beta | 1.62 | 0.91 | 1.05 | 1.13 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/20/26 |
| Most Recent Dividend | 0.470 on 06/30/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 06/01/26 | N/A | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.75 | 34.22 | 26.16 | 275.08 | 22.60 |