Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | USB | BK | STT | FITB |
| Company | Truist Financial Corp | U.S. Bancorp | Bank of New York Mellon Corp | State Street Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.39 | 51.17 | 113.41 | 121.40 | 45.35 |
| High | 47.88 | 51.78 | 114.96 | 124.21 | 46.07 |
| Low | 47.30 | 51.12 | 113.40 | 121.25 | 45.17 |
| Latest | 47.53 | 51.26 | 114.02 | 123.61 | 45.42 |
| Change | -0.01 | -0.11 | +0.07 | +1.74 | -0.04 |
| % Change | -0.02% | -0.21% | +0.06% | +1.43% | -0.09% |
| Volume | 5,196,600 | 7,693,500 | 2,631,500 | 2,087,600 | 8,417,200 |
| 20-Day Average Volume | 7,295,820 | 7,499,645 | 3,137,225 | 1,511,250 | 6,163,895 |
| Previous Close | 47.54 | 51.37 | 113.95 | 121.87 | 45.46 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 48.23 | 110.32 | 117.64 | 43.03 |
| 20-Day Raw Stochastic | 91.98% | 92.31% | 90.15% | 95.23% | 87.94% |
| 20-Day Relative Strength | 64.06 | 67.12 | 63.92 | 63.46 | 63.88 |
| Weighted Alpha | +7.40 | +6.79 | +45.52 | +32.42 | +3.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/28/25 | +4.51% since 11/28/25 | +1.71% since 11/28/25 | +3.86% since 11/28/25 | +4.51% since 11/28/25 |
| Low | 46.31 on 12/02/25 | 48.92 on 12/01/25 | 111.43 on 12/01/25 | 117.68 on 12/01/25 | 43.25 on 12/01/25 |
| High | 47.88 on 12/05/25 | 51.78 on 12/05/25 | 114.96 on 12/05/25 | 124.21 on 12/05/25 | 46.07 on 12/05/25 |
| 1-Month | |||||
| %Chg | +7.88% since 11/05/25 | +9.67% since 11/05/25 | +4.90% since 11/05/25 | +5.74% since 11/05/25 | +6.85% since 11/05/25 |
| Low | 43.58 on 11/18/25 | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 111.63 on 11/18/25 | 40.68 on 11/18/25 |
| High | 47.88 on 12/05/25 | 51.78 on 12/05/25 | 114.96 on 12/05/25 | 124.21 on 12/05/25 | 46.07 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.17% since 09/05/25 | +5.04% since 09/05/25 | +9.96% since 09/05/25 | +9.44% since 09/05/25 | -0.44% since 09/05/25 |
| Low | 40.78 on 10/16/25 | 45.02 on 11/18/25 | 102.63 on 09/10/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 |
| High | 47.88 on 12/05/25 | 51.78 on 12/05/25 | 114.96 on 12/05/25 | 124.21 on 12/05/25 | 46.50 on 09/10/25 |
| 6-Month | |||||
| %Chg | +19.93% since 06/05/25 | +17.35% since 06/05/25 | +28.72% since 06/05/25 | +28.12% since 06/05/25 | +18.59% since 06/05/25 |
| Low | 38.83 on 06/13/25 | 42.55 on 06/18/25 | 87.41 on 06/23/25 | 95.67 on 06/13/25 | 37.86 on 06/13/25 |
| High | 47.88 on 12/05/25 | 51.78 on 12/05/25 | 114.96 on 12/05/25 | 124.21 on 12/05/25 | 46.60 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,802,560 | 79,680,280 | 79,511,728 | 34,525,756 | 30,024,662 |
| Shares Outstanding, K | 1,279,246 | 1,554,434 | 697,349 | 279,312 | 661,045 |
| Annual Sales | 24,253,000,000 | 42,712,000,000 | 39,914,000,000 | 22,054,000,000 | 13,275,000,000 |
| Annual Net Income | 4,818,000,000 | 6,299,000,000 | 4,530,000,000 | 2,687,000,000 | 2,314,000,000 |
| Last Quarter Sales | 7,844,000,000 | 11,005,000,000 | 10,439,000,000 | 5,748,000,000 | 3,300,000,000 |
| Last Quarter Net Income | 1,452,000,000 | 2,001,000,000 | 1,445,000,000 | 861,000,000 | 649,000,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.12 | 1.44 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/17/25 | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 2.78 on 10/17/25 | 0.93 on 10/17/25 |
| Latest Earnings Date | 01/16/26 | 01/15/26 | 01/21/26 | 01/16/26 | 01/20/26 |
| Most Recent Dividend | 0.520 on 11/14/25 | 0.520 on 09/30/25 | 0.530 on 10/27/25 | 0.840 on 10/01/25 | 0.400 on 09/30/25 |
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | 10/27/25 | 10/01/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 11.60 | 15.94 | 12.25 | 13.14 |