Timbercreek Financial Corp (TF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TF.TO | AI.TO | FC.TO | ||
| Company | Timbercreek Financial Corp | Atrium Mortgage Investment Corporation | Firm Capital Mortgage Inv. Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.56 | 11.80 | 11.92 | ||
| High | 6.59 | 11.87 | 11.97 | ||
| Low | 6.52 | 11.79 | 11.92 | ||
| Latest | 6.55 | 11.83 | 11.95 | ||
| Change | +0.01 | unch | +0.02 | ||
| % Change | +0.15% | unch | +0.17% | ||
| Volume | 130,207 | 85,072 | 78,426 | ||
| 20-Day Average Volume | 235,998 | 96,163 | 61,226 | ||
| Previous Close | 6.54 | 11.83 | 11.93 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 11.95 | 12.06 | ||
| 20-Day Raw Stochastic | 32.69% | 33.33% | 32.76% | ||
| 20-Day Relative Strength | 43.44 | 48.56 | 46.42 | ||
| Weighted Alpha | -11.94 | +6.51 | -1.49 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/14/26 | +0.77% since 05/14/26 | unch since 05/14/26 | ||
| Low | 6.38 on 05/20/26 | 11.61 on 05/19/26 | 11.81 on 05/15/26 | ||
| High | 6.59 on 05/22/26 | 11.87 on 05/22/26 | 11.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 04/22/26 | -2.23% since 04/22/26 | -1.97% since 04/22/26 | ||
| Low | 6.38 on 05/20/26 | 11.61 on 05/19/26 | 11.76 on 05/06/26 | ||
| High | 6.90 on 04/29/26 | 12.27 on 05/07/26 | 12.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 02/20/26 | -1.00% since 02/20/26 | -2.85% since 02/20/26 | ||
| Low | 6.38 on 05/20/26 | 11.25 on 03/20/26 | 11.51 on 03/20/26 | ||
| High | 7.35 on 02/23/26 | 12.36 on 04/20/26 | 12.46 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 11/21/25 | +5.06% since 11/21/25 | +2.14% since 11/21/25 | ||
| Low | 6.38 on 05/20/26 | 11.23 on 11/24/25 | 11.51 on 03/20/26 | ||
| High | 7.36 on 02/20/26 | 12.36 on 04/20/26 | 12.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,206 | 570,047 | 438,299 | ||
| Shares Outstanding, K | 82,753 | 48,187 | 36,739 | ||
| Annual Sales | 154,480,000 | 55,830,000 | 55,732,321 | ||
| Annual Net Income | 34,453,000 | 49,065,000 | 37,471,563 | ||
| Last Quarter Sales | 38,960,000 | 13,186,000 | 11,030,120 | ||
| Last Quarter Net Income | 10,373,000 | 12,015,000 | 8,611,465 | ||
| 60-Month Beta | 0.85 | 0.75 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/05/26 | 0.25 on 05/07/26 | 0.23 on 05/05/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.058 on 04/30/26 | 0.078 on 09/30/26 | 0.078 on 09/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 11.49 | 12.16 | ||