Tervita Corp (TEV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEV.TO | TOT.TO | CFW.TO | ||
| Company | Tervita Corp | Total Energy Services Inc. | Calfrac Well Services Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.22 | 21.61 | 6.40 | ||
| High | 6.22 | 22.41 | 6.70 | ||
| Low | 5.63 | 21.50 | 6.40 | ||
| Latest | 5.81 | 21.97 | 6.69 | ||
| Change | -0.13 | +0.53 | +0.22 | ||
| % Change | -2.19% | +2.47% | +3.40% | ||
| Volume | 15,893 | 237,979 | 81,770 | ||
| 20-Day Average Volume | 20,984 | 153,453 | 139,207 | ||
| Previous Close | 5.94 | 21.44 | 6.47 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 21.37 | 5.81 | ||
| 20-Day Raw Stochastic | 56.72% | 66.67% | 99.47% | ||
| 20-Day Relative Strength | 53.69 | 62.18 | 71.30 | ||
| Weighted Alpha | +49.93 | +150.56 | +123.37 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/28/21 | -5.02% since 03/26/26 | +5.35% since 03/26/26 | ||
| Low | 5.05 on 06/30/21 | 21.10 on 04/01/26 | 6.16 on 03/27/26 | ||
| High | 6.22 on 07/06/21 | 23.80 on 03/30/26 | 6.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 06/04/21 | +19.40% since 03/02/26 | +19.04% since 03/02/26 | ||
| Low | 5.05 on 06/30/21 | 17.80 on 03/03/26 | 4.80 on 03/12/26 | ||
| High | 6.46 on 06/07/21 | 23.80 on 03/30/26 | 6.70 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +26.58% since 04/06/21 | +43.69% since 01/02/26 | +61.20% since 01/02/26 | ||
| Low | 4.51 on 04/09/21 | 14.86 on 01/05/26 | 4.02 on 01/08/26 | ||
| High | 6.46 on 06/07/21 | 23.80 on 03/30/26 | 6.70 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +85.62% since 01/06/21 | +50.89% since 10/02/25 | +91.14% since 10/02/25 | ||
| Low | 2.95 on 01/28/21 | 13.00 on 10/21/25 | 3.02 on 11/17/25 | ||
| High | 6.46 on 06/07/21 | 23.80 on 03/30/26 | 6.70 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,040 | 800,533 | 668,141 | ||
| Shares Outstanding, K | 115,663 | 36,438 | 99,872 | ||
| Annual Sales | 1,417,000,000 | 1,064,732,000 | 1,387,933,000 | ||
| Annual Net Income | -43,000,000 | 74,217,000 | 30,268,000 | ||
| Last Quarter Sales | 434,000,000 | 301,705,000 | 292,177,000 | ||
| Last Quarter Net Income | 0 | 23,636,000 | 4,933,000 | ||
| 60-Month Beta | 2.18 | 0.34 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.63 on 03/10/26 | 0.05 on 08/08/25 | ||
| Latest Earnings Date | 08/04/21 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/31/26 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.27 | 13.94 | ||