Tervita Corp (TEV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEV.TO | PSI.TO | TOT.TO | ||
| Company | Tervita Corp | Pason Systems Inc | Total Energy Services Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.22 | 12.95 | 18.68 | ||
| High | 6.22 | 13.18 | 18.98 | ||
| Low | 5.63 | 12.87 | 18.05 | ||
| Latest | 5.81 | 12.89 | 18.28 | ||
| Change | -0.13 | +0.01 | -0.24 | ||
| % Change | -2.19% | +0.08% | -1.30% | ||
| Volume | 15,893 | 179,780 | 84,462 | ||
| 20-Day Average Volume | 20,984 | 191,567 | 49,388 | ||
| Previous Close | 5.94 | 12.88 | 18.52 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 12.61 | 17.11 | ||
| 20-Day Raw Stochastic | 56.72% | 75.42% | 77.27% | ||
| 20-Day Relative Strength | 53.69 | 57.85 | 64.83 | ||
| Weighted Alpha | +49.93 | +8.31 | +92.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/28/21 | +0.94% since 02/18/26 | +4.82% since 02/18/26 | ||
| Low | 5.05 on 06/30/21 | 12.56 on 02/23/26 | 17.00 on 02/23/26 | ||
| High | 6.22 on 07/06/21 | 13.18 on 02/25/26 | 18.98 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 06/04/21 | +6.09% since 01/23/26 | +14.61% since 01/23/26 | ||
| Low | 5.05 on 06/30/21 | 11.89 on 01/26/26 | 15.75 on 01/26/26 | ||
| High | 6.46 on 06/07/21 | 13.18 on 02/25/26 | 18.98 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +26.58% since 04/06/21 | +8.41% since 11/25/25 | +28.37% since 11/25/25 | ||
| Low | 4.51 on 04/09/21 | 11.50 on 01/12/26 | 14.05 on 11/27/25 | ||
| High | 6.46 on 06/07/21 | 13.18 on 02/25/26 | 18.98 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +85.62% since 01/06/21 | +10.45% since 08/25/25 | +35.91% since 08/25/25 | ||
| Low | 2.95 on 01/28/21 | 11.33 on 10/17/25 | 12.82 on 09/11/25 | ||
| High | 6.46 on 06/07/21 | 13.18 on 02/25/26 | 18.98 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,040 | 1,003,402 | 682,018 | ||
| Shares Outstanding, K | 115,663 | 77,904 | 36,826 | ||
| Annual Sales | 1,417,000,000 | 414,133,000 | 906,776,000 | ||
| Annual Net Income | -43,000,000 | 121,504,000 | 60,801,000 | ||
| Last Quarter Sales | 434,000,000 | 100,962,000 | 260,702,000 | ||
| Last Quarter Net Income | 0 | 12,526,000 | 14,504,000 | ||
| 60-Month Beta | 2.18 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.16 on 11/06/25 | 0.38 on 11/12/25 | ||
| Latest Earnings Date | 08/04/21 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.130 on 12/17/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.51 | 11.58 | ||