Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | META | PLTR | ANET | CRM |
| Company | Pareteum Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 561.89 | 114.12 | 162.33 | 151.81 |
| High | 0.0002 | 569.04 | 118.00 | 164.14 | 157.06 |
| Low | 0.0001 | 557.47 | 113.90 | 160.57 | 150.40 |
| Latest | 0.0001 | 562.91 | 116.63 | 163.65 | 154.43 |
| Change | unch | +0.71 | -0.07 | +1.45 | +1.01 |
| % Change | unch | +0.13% | -0.06% | +0.89% | +0.66% |
| Volume | 700 | 2,070,819 | 8,847,757 | 671,812 | 1,792,861 |
| 20-Day Average Volume | 161,045 | 18,765,230 | 41,313,414 | 7,906,787 | 19,086,746 |
| Previous Close | 0.0001 | 562.20 | 116.70 | 162.20 | 153.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 592.43 | 135.14 | 163.05 | 173.65 |
| 20-Day Raw Stochastic | 0.00% | 6.88% | 6.06% | 54.51% | 13.40% |
| 20-Day Relative Strength | 37.51 | 40.83 | 36.93 | 52.44 | 38.29 |
| Weighted Alpha | -81.63 | -25.42 | -25.09 | +55.52 | -46.45 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -6.21% since 06/16/26 | -12.17% since 06/16/26 | -3.07% since 06/16/26 | -4.13% since 06/16/26 |
| Low | 0.0001 on 10/21/22 | 558.03 on 06/24/26 | 114.02 on 06/24/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 0.0003 on 10/14/22 | 593.81 on 06/17/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 161.43 on 06/17/26 |
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -7.76% since 05/22/26 | -14.50% since 05/22/26 | +5.73% since 05/22/26 | -13.91% since 05/22/26 |
| Low | 0.0001 on 10/21/22 | 557.01 on 06/11/26 | 114.02 on 06/24/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 0.0004 on 09/27/22 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -5.06% since 03/24/26 | -24.39% since 03/24/26 | +24.50% since 03/24/26 | -15.29% since 03/24/26 |
| Low | 0.0001 on 10/21/22 | 520.26 on 03/27/26 | 114.02 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0040 on 08/23/22 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -15.67% since 12/24/25 | -39.73% since 12/24/25 | +24.53% since 12/24/25 | -41.56% since 12/24/25 |
| Low | 0.0001 on 10/21/22 | 520.26 on 03/27/26 | 114.02 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0150 on 05/19/22 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 1,422,115,840 | 279,766,304 | 204,242,720 | 125,650,976 |
| Shares Outstanding, K | 142,697 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 69,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -44,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.77 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 10/06/20 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 149.38 | 60.61 | 13.86 |