Tesco Corp
(TESO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NE | RIG | VAL | HP |
| Company | Tesco Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 35.63 | 5.00 | 58.49 | 34.00 |
| High | 3.95 | 36.76 | 5.17 | 60.45 | 34.70 |
| Low | 3.70 | 35.11 | 4.80 | 57.86 | 32.78 |
| Latest | 3.70 | 36.01 | 4.92 | 58.79 | 33.70 |
| Change | -0.25 | +1.39 | +0.05 | +1.91 | +0.60 |
| % Change | -6.33% | +4.02% | +1.03% | +3.36% | +1.81% |
| Volume | 15,653,700 | 2,529,807 | 40,646,805 | 1,461,766 | 2,137,035 |
| 20-Day Average Volume | 1,183,380 | 1,918,030 | 33,753,371 | 1,039,013 | 1,640,330 |
| Previous Close | 3.95 | 34.62 | 4.87 | 56.88 | 33.10 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 32.03 | 4.47 | 54.23 | 31.74 |
| 20-Day Raw Stochastic | 5.88% | 91.55% | 77.06% | 84.56% | 83.90% |
| 20-Day Relative Strength | 39.97 | 69.13 | 68.92 | 62.15 | 66.11 |
| Weighted Alpha | -51.90 | +35.41 | +75.66 | +42.35 | +41.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +6.19% since 01/22/26 | +4.68% since 01/22/26 | +8.19% since 01/22/26 | +2.34% since 01/22/26 |
| Low | 3.70 on 12/14/17 | 33.68 on 01/23/26 | 4.72 on 01/23/26 | 54.09 on 01/23/26 | 31.82 on 01/26/26 |
| High | 4.25 on 12/12/17 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 60.45 on 01/29/26 | 34.70 on 01/29/26 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +27.15% since 12/29/25 | +20.88% since 12/29/25 | +18.27% since 12/29/25 | +18.00% since 12/29/25 |
| Low | 3.65 on 11/29/17 | 27.88 on 01/02/26 | 4.08 on 01/02/26 | 49.70 on 01/02/26 | 28.49 on 01/02/26 |
| High | 4.50 on 12/04/17 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 60.45 on 01/29/26 | 34.70 on 01/29/26 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +22.82% since 10/29/25 | +28.46% since 10/29/25 | +4.13% since 10/29/25 | +26.79% since 10/29/25 |
| Low | 3.60 on 10/27/17 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 24.45 on 11/18/25 |
| High | 5.70 on 09/27/17 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 61.70 on 12/05/25 | 34.70 on 01/29/26 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +26.97% since 07/29/25 | +61.84% since 07/29/25 | +15.41% since 07/29/25 | +95.59% since 07/29/25 |
| Low | 3.60 on 10/27/17 | 25.24 on 08/01/25 | 2.72 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 5.70 on 09/27/17 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 61.70 on 12/05/25 | 34.70 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 5,499,283 | 5,364,018 | 3,957,540 | 3,365,145 |
| Shares Outstanding, K | 46,760 | 158,847 | 1,101,441 | 69,577 | 101,666 |
| Annual Sales | 134,740,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -117,930,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 40,510,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -13,030,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.17 | 1.11 | 1.36 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 02/27/18 | 02/16/26 | 02/19/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/10/15 | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.91 | 0.00 | 10.39 | 35.45 |