Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NE | RIG | VAL | HP |
| Company | Tesco Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 32.53 | 4.42 | 59.14 | 29.55 |
| High | 3.95 | 32.89 | 4.51 | 61.10 | 29.93 |
| Low | 3.70 | 32.22 | 4.37 | 58.71 | 29.27 |
| Latest | 3.70 | 32.33 | 4.46 | 59.57 | 29.65 |
| Change | -0.25 | -0.48 | +0.02 | -0.36 | -0.23 |
| % Change | -6.33% | -1.46% | +0.45% | -0.60% | -0.77% |
| Volume | 15,653,700 | 423,608 | 7,935,265 | 192,939 | 252,112 |
| 20-Day Average Volume | 1,183,380 | 1,489,110 | 34,552,055 | 854,814 | 1,669,371 |
| Previous Close | 3.95 | 32.81 | 4.44 | 59.93 | 29.88 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 30.73 | 4.19 | 56.87 | 27.87 |
| 20-Day Raw Stochastic | 5.88% | 72.02% | 87.36% | 77.89% | 84.69% |
| 20-Day Relative Strength | 39.97 | 58.81 | 64.71 | 59.89 | 64.82 |
| Weighted Alpha | -51.90 | +20.03 | +59.12 | +57.53 | +14.08 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +2.98% since 12/01/25 | +2.07% since 12/01/25 | +3.22% since 12/01/25 | +4.09% since 12/01/25 |
| Low | 3.70 on 12/14/17 | 30.50 on 12/02/25 | 4.22 on 12/02/25 | 55.90 on 12/02/25 | 27.78 on 12/02/25 |
| High | 4.25 on 12/12/17 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +10.45% since 11/07/25 | +11.56% since 11/07/25 | +9.25% since 11/07/25 | +12.79% since 11/07/25 |
| Low | 3.65 on 11/29/17 | 28.75 on 11/10/25 | 3.68 on 11/21/25 | 51.50 on 11/21/25 | 24.45 on 11/18/25 |
| High | 4.50 on 12/04/17 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +7.87% since 09/08/25 | +40.51% since 09/08/25 | +15.92% since 09/08/25 | +47.41% since 09/08/25 |
| Low | 3.60 on 10/27/17 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 19.91 on 09/10/25 |
| High | 5.70 on 09/27/17 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +16.81% since 06/06/25 | +60.87% since 06/06/25 | +42.86% since 06/06/25 | +76.36% since 06/06/25 |
| Low | 3.60 on 10/27/17 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 41.03 on 06/25/25 | 15.08 on 07/01/25 |
| High | 5.70 on 09/27/17 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 5,211,771 | 4,890,398 | 4,169,750 | 2,941,626 |
| Shares Outstanding, K | 46,760 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 134,740,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -117,930,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 40,510,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -13,030,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.17 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 11/07/17 | 10/27/25 | 10/29/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/10/15 | 12/04/25 | 08/21/15 | 03/08/19 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.54 | 0.00 | 10.62 | 31.99 |