Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | ROK | FLEX | GRMN |
| Company | Teradyne Inc | K L A-Tencor Corp | Rockwell Automation Inc | Flextronics Intl Ltd | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 427.40 | 266.00 | 481.97 | 152.42 | 238.57 |
| High | 429.74 | 267.33 | 482.81 | 152.98 | 241.54 |
| Low | 362.01 | 228.01 | 462.09 | 134.82 | 237.85 |
| Latest | 369.09 | 235.55 | 471.70 | 136.85 | 240.02 |
| Change | -58.25 | -30.64 | -11.12 | -16.68 | +2.38 |
| % Change | -13.63% | -11.51% | -2.30% | -10.86% | +1.00% |
| Volume | 5,938,000 | 23,648,799 | 833,800 | 6,570,400 | 507,900 |
| 20-Day Average Volume | 5,715,825 | 16,406,914 | 894,755 | 9,851,930 | 897,370 |
| Previous Close | 427.34 | 266.19 | 482.82 | 153.53 | 237.64 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.29 | 243.77 | 466.17 | 150.80 | 236.44 |
| 20-Day Raw Stochastic | 19.48% | 37.33% | 55.50% | 6.55% | 52.74% |
| 20-Day Relative Strength | 46.77 | 52.15 | 54.90 | 48.69 | 51.97 |
| Weighted Alpha | +225.97 | +138.03 | +40.01 | +115.27 | +11.68 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.80% since 06/25/26 | -8.98% since 06/25/26 | -1.60% since 06/25/26 | -15.14% since 06/25/26 | +1.96% since 06/25/26 |
| Low | 362.01 on 07/02/26 | 228.01 on 07/02/26 | 462.09 on 07/02/26 | 134.82 on 07/02/26 | 228.51 on 06/26/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 165.82 on 06/30/26 | 241.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | -5.99% since 06/02/26 | +15.17% since 06/02/26 | +1.79% since 06/02/26 | -14.16% since 06/02/26 | -0.42% since 06/02/26 |
| Low | 340.34 on 06/09/26 | 192.77 on 06/05/26 | 439.70 on 06/10/26 | 134.82 on 07/02/26 | 228.51 on 06/26/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 | 250.34 on 06/24/26 |
| 3-Month | |||||
| %Chg | +19.21% since 04/02/26 | +55.29% since 04/02/26 | +29.23% since 04/02/26 | +99.53% since 04/02/26 | +1.00% since 04/02/26 |
| Low | 301.86 on 04/29/26 | 150.73 on 04/07/26 | 361.59 on 04/06/26 | 66.83 on 04/07/26 | 224.54 on 05/19/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | +77.82% since 01/02/26 | +84.82% since 01/02/26 | +18.35% since 01/02/26 | +114.91% since 01/02/26 | +18.56% since 01/02/26 |
| Low | 211.80 on 01/05/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 | 197.61 on 02/05/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,778,088 | 307,693,088 | 52,487,952 | 50,140,660 | 46,289,300 |
| Shares Outstanding, K | 156,542 | 1,306,275 | 111,274 | 366,378 | 192,856 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 8,342,000,000 | 27,914,000,000 | 7,245,520,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 869,000,000 | 880,000,000 | 1,663,890,000 |
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 2,239,000,000 | 7,477,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 350,000,000 | 250,000,000 | 405,080,000 |
| 60-Month Beta | 1.74 | 1.41 | 1.54 | 1.64 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 05/21/26 | 0.230 on 05/18/26 | 1.380 on 05/18/26 | N/A | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/18/26 | 08/17/26 | N/A | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 73.93 | 73.05 | 39.54 | 51.52 | 26.32 |