Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | ROK | FLEX | GRMN |
| Company | Teradyne Inc | K L A-Tencor Corp | Rockwell Automation Inc | Flextronics Intl Ltd | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 378.54 | 1,817.31 | 459.27 | 132.30 | 242.98 |
| High | 379.00 | 1,819.99 | 462.99 | 139.39 | 247.08 |
| Low | 345.56 | 1,746.00 | 445.68 | 130.05 | 239.67 |
| Latest | 354.11 | 1,763.25 | 448.55 | 133.01 | 241.90 |
| Change | -28.37 | -53.04 | -10.80 | -1.72 | -0.92 |
| % Change | -7.42% | -2.92% | -2.35% | -1.28% | -0.38% |
| Volume | 5,001,400 | 1,241,500 | 1,108,400 | 11,001,999 | 988,100 |
| 20-Day Average Volume | 3,714,645 | 998,285 | 763,595 | 5,072,495 | 803,085 |
| Previous Close | 382.48 | 1,816.29 | 459.35 | 134.73 | 242.82 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.14 | 1,787.85 | 411.74 | 90.78 | 255.50 |
| 20-Day Raw Stochastic | 43.45% | 39.97% | 78.78% | 90.09% | 18.83% |
| 20-Day Relative Strength | 51.79 | 55.33 | 65.60 | 84.95 | 46.81 |
| Weighted Alpha | +305.74 | +144.19 | +51.88 | +209.65 | +23.51 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 04/30/26 | +0.74% since 04/30/26 | +9.69% since 04/30/26 | +45.29% since 04/30/26 | -3.68% since 04/30/26 |
| Low | 336.65 on 05/01/26 | 1,676.79 on 05/04/26 | 400.31 on 05/04/26 | 90.82 on 05/01/26 | 234.61 on 05/05/26 |
| High | 383.00 on 05/06/26 | 1,824.79 on 05/06/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 | 252.64 on 05/01/26 |
| 1-Month | |||||
| %Chg | +10.49% since 04/07/26 | +13.84% since 04/07/26 | +21.44% since 04/07/26 | +95.00% since 04/07/26 | +0.26% since 04/07/26 |
| Low | 301.86 on 04/29/26 | 1,635.33 on 04/08/26 | 384.76 on 04/08/26 | 71.30 on 04/08/26 | 234.61 on 05/05/26 |
| High | 422.11 on 04/24/26 | 1,939.36 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 | 273.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | +17.99% since 02/06/26 | +22.20% since 02/06/26 | +8.08% since 02/06/26 | +107.89% since 02/06/26 | +19.56% since 02/06/26 |
| Low | 263.02 on 03/09/26 | 1,321.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 | 201.19 on 02/12/26 |
| High | 422.11 on 04/24/26 | 1,939.36 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | +94.27% since 11/07/25 | +47.75% since 11/07/25 | +20.10% since 11/07/25 | +112.34% since 11/07/25 | +20.25% since 11/07/25 |
| Low | 151.52 on 11/21/25 | 1,071.96 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 | 186.67 on 11/20/25 |
| High | 422.11 on 04/24/26 | 1,939.36 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,874,192 | 237,258,336 | 51,611,648 | 49,536,720 | 46,829,296 |
| Shares Outstanding, K | 156,542 | 130,628 | 112,358 | 367,674 | 192,856 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 8,342,000,000 | 25,813,000,000 | 7,245,520,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 869,000,000 | 838,000,000 | 1,663,890,000 |
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 2,105,000,000 | 7,058,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 305,000,000 | 239,000,000 | 405,080,000 |
| 60-Month Beta | 1.79 | 1.50 | 1.56 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 9.40 on 04/29/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 02/13/26 | 1.900 on 02/17/26 | 1.380 on 02/23/26 | N/A | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 05/18/26 | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.78 | 47.55 | 35.70 | 32.37 | 25.98 |