Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | GRMN | ROK | FLEX |
| Company | Teradyne Inc | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 294.94 | 1,421.10 | 241.81 | 385.30 | 61.42 |
| High | 309.79 | 1,487.10 | 245.00 | 385.30 | 62.95 |
| Low | 294.94 | 1,410.00 | 238.09 | 373.55 | 60.68 |
| Latest | 300.77 | 1,452.94 | 241.34 | 374.07 | 60.91 |
| Change | +4.33 | +23.84 | -1.29 | -1.48 | -0.42 |
| % Change | +1.46% | +1.67% | -0.53% | -0.39% | -0.68% |
| Volume | 2,829,500 | 891,500 | 704,100 | 925,200 | 2,883,600 |
| 20-Day Average Volume | 3,489,980 | 915,110 | 1,221,980 | 1,267,220 | 3,638,650 |
| Previous Close | 296.44 | 1,429.10 | 242.63 | 375.55 | 61.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.37 | 1,471.99 | 237.92 | 394.04 | 63.76 |
| 20-Day Raw Stochastic | 46.10% | 51.47% | 72.20% | 20.94% | 25.93% |
| 20-Day Relative Strength | 54.71 | 50.90 | 59.41 | 41.05 | 45.65 |
| Weighted Alpha | +251.80 | +104.35 | +17.09 | +34.39 | +62.89 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 03/03/26 | +0.80% since 03/03/26 | -3.73% since 03/03/26 | -6.13% since 03/03/26 | -3.44% since 03/03/26 |
| Low | 263.02 on 03/09/26 | 1,321.02 on 03/09/26 | 233.64 on 03/06/26 | 360.58 on 03/09/26 | 58.53 on 03/09/26 |
| High | 315.00 on 03/04/26 | 1,490.00 on 03/04/26 | 253.11 on 03/04/26 | 404.71 on 03/04/26 | 64.84 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.35% since 02/10/26 | +1.54% since 02/10/26 | +15.80% since 02/10/26 | -9.34% since 02/10/26 | -5.26% since 02/10/26 |
| Low | 263.02 on 03/09/26 | 1,321.02 on 03/09/26 | 201.19 on 02/12/26 | 360.58 on 03/09/26 | 58.53 on 03/09/26 |
| High | 344.92 on 02/26/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 425.00 on 02/11/26 | 67.71 on 02/20/26 |
| 3-Month | |||||
| %Chg | +47.43% since 12/10/25 | +17.28% since 12/10/25 | +14.77% since 12/10/25 | -8.81% since 12/10/25 | -15.50% since 12/10/25 |
| Low | 182.16 on 12/17/25 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 360.58 on 03/09/26 | 55.16 on 02/04/26 |
| High | 344.92 on 02/26/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 | 72.08 on 12/11/25 |
| 6-Month | |||||
| %Chg | +155.28% since 09/10/25 | +55.79% since 09/10/25 | +2.28% since 09/10/25 | +10.22% since 09/10/25 | +4.93% since 09/10/25 |
| Low | 109.56 on 09/12/25 | 937.47 on 09/11/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 | 53.07 on 11/21/25 |
| High | 344.92 on 02/26/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,409,456 | 187,322,144 | 46,701,664 | 42,196,044 | 22,549,448 |
| Shares Outstanding, K | 156,556 | 131,077 | 192,481 | 112,358 | 367,674 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 7,245,520,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 1,663,890,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 1,083,340,000 | 3,297,150,000 | 2,124,960,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | 257,220,000 | 1,145,680,000 | 528,680,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 1.76 | 1.45 | 0.94 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/02/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 | 0.87 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.130 on 02/13/26 | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 03/13/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.78 | 37.93 | 28.44 | 32.56 | 21.55 |