Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | GRMN | ROK | FLEX |
| Company | Teradyne Inc | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 365.94 | 1,734.64 | 255.71 | 397.82 | 75.96 |
| High | 367.25 | 1,750.00 | 257.82 | 399.00 | 76.74 |
| Low | 362.35 | 1,728.06 | 255.14 | 395.59 | 75.27 |
| Latest | 363.28 | 1,730.85 | 258.09 | 396.96 | 76.09 |
| Change | -4.71 | -6.43 | +1.20 | +0.96 | -0.65 |
| % Change | -1.28% | -0.37% | +0.47% | +0.24% | -0.85% |
| Volume | 358,513 | 59,621 | 20,957 | 29,422 | 273,930 |
| 20-Day Average Volume | 3,032,306 | 887,826 | 709,772 | 814,683 | 3,255,348 |
| Previous Close | 367.99 | 1,737.28 | 256.89 | 396.00 | 76.74 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.84 | 1,539.12 | 240.01 | 366.46 | 67.73 |
| 20-Day Raw Stochastic | 91.46% | 94.07% | 93.56% | 96.37% | 96.87% |
| 20-Day Relative Strength | 64.62 | 65.74 | 63.85 | 58.85 | 63.03 |
| Weighted Alpha | +379.85 | +167.20 | +36.21 | +54.39 | +125.31 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.55% since 04/06/26 | +12.79% since 04/06/26 | +5.81% since 04/06/26 | +8.15% since 04/06/26 | +13.07% since 04/06/26 |
| Low | 309.59 on 04/07/26 | 1,507.28 on 04/07/26 | 236.21 on 04/07/26 | 363.19 on 04/07/26 | 66.83 on 04/07/26 |
| High | 373.00 on 04/10/26 | 1,759.96 on 04/10/26 | 259.07 on 04/09/26 | 398.99 on 04/13/26 | 77.07 on 04/10/26 |
| 1-Month | |||||
| %Chg | +27.25% since 03/13/26 | +22.45% since 03/13/26 | +10.01% since 03/13/26 | +10.03% since 03/13/26 | +20.66% since 03/13/26 |
| Low | 273.07 on 03/30/26 | 1,374.43 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 | 60.28 on 03/30/26 |
| High | 373.00 on 04/10/26 | 1,759.96 on 04/10/26 | 259.07 on 04/09/26 | 398.99 on 04/13/26 | 77.07 on 04/10/26 |
| 3-Month | |||||
| %Chg | +58.97% since 01/13/26 | +20.48% since 01/13/26 | +20.10% since 01/13/26 | -4.74% since 01/13/26 | +19.11% since 01/13/26 |
| Low | 220.32 on 01/20/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 373.00 on 04/10/26 | 1,759.96 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 | 77.07 on 04/10/26 |
| 6-Month | |||||
| %Chg | +161.96% since 10/13/25 | +69.47% since 10/13/25 | +2.21% since 10/13/25 | +17.08% since 10/13/25 | +30.12% since 10/13/25 |
| Low | 135.00 on 10/14/25 | 998.55 on 10/14/25 | 186.67 on 11/20/25 | 335.17 on 10/14/25 | 53.07 on 11/21/25 |
| High | 373.00 on 04/10/26 | 1,759.96 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 | 77.07 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,612,144 | 227,717,440 | 49,446,448 | 44,493,768 | 28,215,302 |
| Shares Outstanding, K | 156,559 | 131,077 | 192,481 | 112,358 | 367,674 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 7,245,520,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 1,663,890,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 1,083,340,000 | 3,297,150,000 | 2,124,960,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | 257,220,000 | 1,145,680,000 | 528,680,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 1.79 | 1.44 | 0.96 | 1.54 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/02/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 | 0.87 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.130 on 02/13/26 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 06/15/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 91.74 | 48.72 | 29.97 | 34.76 | 26.98 |