Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | FLEX | ROK | GRMN |
| Company | Teradyne Inc | K L A-Tencor Corp | Flextronics Intl Ltd | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 402.13 | 2,046.63 | 145.40 | 458.50 | 238.89 |
| High | 406.65 | 2,060.08 | 146.15 | 458.97 | 241.86 |
| Low | 365.05 | 1,945.01 | 139.18 | 455.17 | 237.62 |
| Latest | 375.83 | 1,957.19 | 145.79 | 456.08 | 237.97 |
| Change | -13.31 | -54.20 | +2.55 | -0.22 | -0.56 |
| % Change | -3.42% | -2.69% | +1.78% | -0.05% | -0.23% |
| Volume | 3,280,900 | 951,400 | 5,449,400 | 506,600 | 964,700 |
| 20-Day Average Volume | 4,410,805 | 1,060,620 | 6,984,620 | 827,500 | 798,405 |
| Previous Close | 389.14 | 2,011.39 | 143.24 | 456.30 | 238.53 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.64 | 1,820.85 | 126.11 | 439.32 | 238.31 |
| 20-Day Raw Stochastic | 70.59% | 75.15% | 97.44% | 88.98% | 44.13% |
| 20-Day Relative Strength | 55.07 | 60.31 | 72.97 | 61.80 | 47.56 |
| Weighted Alpha | +314.24 | +158.14 | +188.20 | +46.05 | +15.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.89% since 05/19/26 | +12.44% since 05/19/26 | +15.44% since 05/19/26 | +8.00% since 05/19/26 | +4.06% since 05/19/26 |
| Low | 324.48 on 05/20/26 | 1,773.00 on 05/20/26 | 127.09 on 05/20/26 | 420.46 on 05/20/26 | 226.96 on 05/20/26 |
| High | 406.65 on 05/27/26 | 2,060.08 on 05/27/26 | 146.15 on 05/27/26 | 458.97 on 05/27/26 | 242.78 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.51% since 04/27/26 | +3.01% since 04/27/26 | +61.85% since 04/27/26 | +12.08% since 04/27/26 | -7.52% since 04/27/26 |
| Low | 301.86 on 04/29/26 | 1,646.00 on 04/30/26 | 84.67 on 04/28/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 |
| High | 406.65 on 05/27/26 | 2,060.08 on 05/27/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 | 258.98 on 04/28/26 |
| 3-Month | |||||
| %Chg | +17.44% since 02/27/26 | +28.38% since 02/27/26 | +131.34% since 02/27/26 | +11.94% since 02/27/26 | -5.88% since 02/27/26 |
| Low | 263.02 on 03/09/26 | 1,321.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 | 224.54 on 05/19/26 |
| High | 422.11 on 04/24/26 | 2,060.08 on 05/27/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | +109.52% since 11/26/25 | +68.86% since 11/26/25 | +149.64% since 11/26/25 | +15.76% since 11/26/25 | +22.17% since 11/26/25 |
| Low | 178.04 on 12/01/25 | 1,151.00 on 11/28/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 | 193.27 on 12/01/25 |
| High | 422.11 on 04/24/26 | 2,060.08 on 05/27/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,833,180 | 255,663,824 | 53,414,244 | 50,749,844 | 45,893,944 |
| Shares Outstanding, K | 156,542 | 130,628 | 366,378 | 111,274 | 192,856 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 27,914,000,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 880,000,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 7,477,000,000 | 2,239,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 250,000,000 | 350,000,000 | 405,080,000 |
| 60-Month Beta | 1.79 | 1.50 | 1.46 | 1.56 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 9.40 on 04/29/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 05/21/26 | 2.300 on 05/18/26 | N/A | 1.380 on 05/18/26 | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/18/26 | N/A | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 67.33 | 55.20 | 48.07 | 37.37 | 26.42 |