Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | KMI | MPLX |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 53.21 | 73.18 | 31.85 | 55.31 |
| High | 45.40 | 53.79 | 73.60 | 31.95 | 55.69 |
| Low | 43.31 | 53.08 | 72.75 | 31.59 | 55.00 |
| Latest | 43.31 | 53.42 | 73.32 | 31.84 | 55.52 |
| Change | -1.68 | +0.38 | +0.28 | +0.05 | +0.44 |
| % Change | -3.73% | +0.72% | +0.38% | +0.16% | +0.80% |
| Volume | 1,392,000 | 3,419,000 | 5,591,300 | 10,095,900 | 3,794,100 |
| 20-Day Average Volume | 580,795 | 4,220,935 | 5,676,010 | 12,312,580 | 2,217,705 |
| Previous Close | 44.99 | 53.04 | 73.04 | 31.79 | 55.08 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 53.21 | 71.95 | 32.18 | 55.56 |
| 20-Day Raw Stochastic | 11.46% | 48.92% | 73.61% | 36.22% | 50.18% |
| 20-Day Relative Strength | 48.43 | 52.84 | 55.92 | 46.54 | 45.43 |
| Weighted Alpha | -10.80 | +16.16 | +26.68 | +20.03 | +7.52 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +3.13% since 04/22/26 | +3.12% since 04/22/26 | +0.09% since 04/22/26 | -0.32% since 04/22/26 |
| Low | 43.31 on 06/29/18 | 51.79 on 04/23/26 | 71.01 on 04/24/26 | 30.73 on 04/27/26 | 54.36 on 04/28/26 |
| High | 47.79 on 06/27/18 | 53.78 on 04/29/26 | 73.60 on 04/29/26 | 32.40 on 04/23/26 | 56.16 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -2.13% since 03/27/26 | -0.35% since 03/27/26 | -6.44% since 03/27/26 | -4.49% since 03/27/26 |
| Low | 42.73 on 06/15/18 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 54.11 on 04/08/26 |
| High | 47.79 on 06/27/18 | 55.44 on 03/30/26 | 74.82 on 03/30/26 | 34.36 on 03/30/26 | 58.70 on 03/30/26 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +8.49% since 01/29/26 | +9.04% since 01/29/26 | +5.29% since 01/29/26 | -1.28% since 01/29/26 |
| Low | 36.17 on 04/03/18 | 47.96 on 02/02/26 | 65.54 on 02/04/26 | 29.45 on 02/02/26 | 53.81 on 02/09/26 |
| High | 47.79 on 06/27/18 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +14.46% since 10/29/25 | +28.68% since 10/29/25 | +22.93% since 10/29/25 | +10.40% since 10/29/25 |
| Low | 34.37 on 03/26/18 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 50.22 on 11/07/25 |
| High | 48.68 on 01/24/18 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 115,818,032 | 89,222,960 | 70,727,216 | 55,917,436 |
| Shares Outstanding, K | 73,200 | 2,183,598 | 1,221,563 | 2,224,826 | 1,015,204 |
| Annual Sales | 655,900,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 433,990,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 179,090,000 | 12,392,760,000 | 3,198,000,000 | 4,828,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,495,290,000 | 734,000,000 | 976,000,000 | 1,193,000,000 |
| 60-Month Beta | 1.02 | 0.63 | 0.63 | 0.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.48 on 04/22/26 | 1.17 on 02/03/26 |
| Earnings Date | 08/01/18 | 05/08/26 | 05/04/26 | 07/15/26 | 05/05/26 |
| Most Recent Dividend | 0.975 on 04/27/18 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 04/27/18 | 02/17/26 | 03/13/26 | 05/04/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 24.40 | 34.10 | 21.49 | 11.33 |