Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | KMI | MPLX |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 55.75 | 70.43 | 31.10 | 56.02 |
| High | 45.40 | 56.20 | 72.18 | 31.72 | 56.93 |
| Low | 43.31 | 55.44 | 70.01 | 31.00 | 55.58 |
| Latest | 43.31 | 55.94 | 71.49 | 31.46 | 55.67 |
| Change | -1.68 | -0.56 | -0.59 | -0.48 | -1.20 |
| % Change | -3.73% | -0.99% | -0.82% | -1.50% | -2.11% |
| Volume | 1,392,000 | 3,179,200 | 5,888,500 | 13,116,300 | 2,086,500 |
| 20-Day Average Volume | 580,795 | 4,381,150 | 6,296,310 | 9,386,274 | 1,591,345 |
| Previous Close | 44.99 | 56.50 | 72.08 | 31.94 | 56.87 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 56.29 | 73.71 | 32.17 | 55.90 |
| 20-Day Raw Stochastic | 11.46% | 34.81% | 14.70% | 16.17% | 41.91% |
| 20-Day Relative Strength | 48.43 | 52.73 | 44.72 | 45.61 | 48.57 |
| Weighted Alpha | -10.80 | +25.12 | +18.56 | +12.58 | +7.64 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | Hold | 32% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +1.10% since 06/08/26 | -0.14% since 06/08/26 | +0.54% since 06/08/26 | -1.31% since 06/08/26 |
| Low | 43.31 on 06/29/18 | 54.88 on 06/09/26 | 70.01 on 06/15/26 | 31.00 on 06/15/26 | 55.58 on 06/15/26 |
| High | 47.79 on 06/27/18 | 56.99 on 06/12/26 | 72.95 on 06/10/26 | 32.24 on 06/12/26 | 57.68 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +1.14% since 05/15/26 | -8.02% since 05/15/26 | -6.45% since 05/15/26 | +1.64% since 05/15/26 |
| Low | 42.73 on 06/15/18 | 54.60 on 06/01/26 | 70.01 on 06/02/26 | 30.82 on 06/01/26 | 54.22 on 05/18/26 |
| High | 47.79 on 06/27/18 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 57.68 on 06/12/26 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +3.44% since 03/13/26 | -2.52% since 03/13/26 | -5.78% since 03/13/26 | -4.87% since 03/13/26 |
| Low | 36.17 on 04/03/18 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 47.79 on 06/27/18 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +17.32% since 12/15/25 | +20.19% since 12/15/25 | +17.74% since 12/15/25 | +1.40% since 12/15/25 |
| Low | 34.37 on 03/26/18 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 48.68 on 01/24/18 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 123,375,720 | 88,050,256 | 71,060,944 | 57,707,920 |
| Shares Outstanding, K | 73,200 | 2,183,641 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 655,900,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 433,990,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 179,090,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 1.02 | 0.58 | 0.58 | 0.54 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/01/18 | 08/07/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.975 on 04/27/18 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 04/27/18 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 26.38 | 32.12 | 21.78 | 12.23 |