Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | KEX | FRO | HAFN | STNG |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.44 | 149.29 | 34.65 | 8.30 | 76.00 |
| High | 39.00 | 151.77 | 35.24 | 8.49 | 77.20 |
| Low | 38.27 | 148.00 | 34.65 | 8.29 | 75.61 |
| Latest | 38.75 | 151.46 | 35.15 | 8.49 | 77.14 |
| Change | +0.40 | +3.18 | +0.49 | +0.08 | +1.17 |
| % Change | +1.04% | +2.14% | +1.41% | +0.95% | +1.54% |
| Volume | 55,238 | 141,369 | 663,801 | 1,112,159 | 158,577 |
| 20-Day Average Volume | 383,003 | 644,106 | 3,540,494 | 1,756,229 | 1,084,291 |
| Previous Close | 38.35 | 148.28 | 34.66 | 8.41 | 75.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.98 | 140.36 | 35.12 | 8.04 | 75.21 |
| 20-Day Raw Stochastic | 43.07% | 98.57% | 40.08% | 93.47% | 72.53% |
| 20-Day Relative Strength | 56.72 | 74.83 | 52.63 | 65.46 | 55.99 |
| Weighted Alpha | +140.35 | +68.37 | +109.54 | +92.32 | +101.87 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/16/26 | +5.46% since 04/16/26 | -0.37% since 04/16/26 | +4.14% since 04/16/26 | +3.69% since 04/16/26 |
| Low | 36.96 on 04/22/26 | 140.01 on 04/17/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 72.95 on 04/17/26 |
| High | 40.50 on 04/21/26 | 151.60 on 04/23/26 | 38.16 on 04/17/26 | 8.51 on 04/21/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | +2.01% since 03/23/26 | +15.72% since 03/23/26 | +3.52% since 03/23/26 | +16.51% since 03/23/26 | +8.59% since 03/23/26 |
| Low | 36.96 on 04/22/26 | 130.39 on 03/24/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.26 on 03/24/26 |
| High | 41.25 on 04/07/26 | 151.60 on 04/23/26 | 38.16 on 04/17/26 | 8.52 on 04/09/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +49.31% since 01/23/26 | +17.58% since 01/23/26 | +34.38% since 01/23/26 | +46.95% since 01/23/26 | +31.13% since 01/23/26 |
| Low | 25.72 on 02/06/26 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 41.25 on 04/07/26 | 151.60 on 04/23/26 | 39.89 on 03/02/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +61.89% since 10/23/25 | +76.24% since 10/23/25 | +43.82% since 10/23/25 | +32.42% since 10/23/25 | +27.22% since 10/23/25 |
| Low | 21.65 on 01/05/26 | 85.67 on 10/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 41.25 on 04/07/26 | 151.60 on 04/23/26 | 39.89 on 03/02/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,409 | 7,950,921 | 7,716,113 | 4,310,664 | 3,932,435 |
| Shares Outstanding, K | 30,128 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 798,690,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 160,900,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 222,100,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 58,020,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.30 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/06/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 06/16/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.500 on 02/11/26 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 22.70 | 20.10 | 12.43 | 13.44 |