Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | FRO | KEX | HAFN | STNG |
| Company | Tsakos Energy Navigation Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.33 | 34.04 | 128.68 | 7.11 | 72.50 |
| High | 31.33 | 34.04 | 131.01 | 7.11 | 72.50 |
| Low | 31.33 | 34.04 | 127.69 | 7.11 | 72.50 |
| Latest | 31.33 | 34.04 | 130.94 | 7.11 | 72.50 |
| Change | +0.18 | -0.68 | +2.61 | -0.22 | +0.84 |
| % Change | +0.58% | -1.96% | +2.03% | -3.00% | +1.17% |
| Volume | 101 | 28,897 | 508,700 | 11,619 | 1,032 |
| 20-Day Average Volume | 272,750 | 2,818,400 | 784,430 | 1,081,276 | 1,014,977 |
| Previous Close | 31.15 | 34.72 | 128.33 | 7.33 | 71.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 29.90 | 123.97 | 6.44 | 66.76 |
| 20-Day Raw Stochastic | 100.00% | 91.20% | 99.13% | 86.16% | 95.09% |
| 20-Day Relative Strength | 75.04 | 74.97 | 64.82 | 69.50 | 69.89 |
| Weighted Alpha | +106.56 | +126.38 | +37.44 | +74.07 | +93.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 02/13/26 | +10.09% since 02/13/26 | +7.88% since 02/12/26 | +5.65% since 02/13/26 | +2.82% since 02/13/26 |
| Low | 27.73 on 02/17/26 | 30.42 on 02/17/26 | 120.21 on 02/13/26 | 6.58 on 02/17/26 | 69.53 on 02/17/26 |
| High | 31.33 on 02/23/26 | 34.75 on 02/20/26 | 131.01 on 02/20/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 1-Month | |||||
| %Chg | +20.55% since 01/23/26 | +30.62% since 01/23/26 | +3.18% since 01/20/26 | +23.87% since 01/23/26 | +23.87% since 01/23/26 |
| Low | 25.72 on 02/06/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 31.33 on 02/23/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 3-Month | |||||
| %Chg | +27.10% since 11/21/25 | +31.43% since 11/21/25 | +23.72% since 11/20/25 | +10.75% since 11/21/25 | +17.24% since 11/21/25 |
| Low | 21.65 on 01/05/26 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 31.33 on 02/23/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 6-Month | |||||
| %Chg | +46.40% since 08/22/25 | +65.48% since 08/22/25 | +34.19% since 08/20/25 | +18.90% since 08/22/25 | +48.05% since 08/22/25 |
| Low | 20.50 on 10/14/25 | 19.87 on 08/26/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.01 on 08/26/25 |
| High | 31.33 on 02/23/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,487 | 7,729,471 | 7,024,406 | 3,714,991 | 3,709,337 |
| Shares Outstanding, K | 30,128 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 804,060,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | 176,230,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 186,230,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | 38,340,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | -0.21 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/20/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 03/06/26 | 02/27/26 | 05/07/26 | 02/26/26 | 05/07/26 |
| Most Recent Dividend | 0.500 on 02/11/26 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 02/11/26 | 12/12/25 | N/A | 12/09/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 36.37 | 20.27 | 11.72 | 13.05 |