Tempus AI Cl A
(TEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | IRTC | DOCS | HIMS |
| Company | Tempus AI Cl A | Veeva Systems Inc | Irhythm Holdings Inc | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.04 | 173.95 | 148.42 | 25.17 | 16.11 |
| High | 52.57 | 176.70 | 151.77 | 25.47 | 16.78 |
| Low | 50.43 | 173.01 | 146.03 | 24.55 | 16.08 |
| Latest | 51.68 | 174.28 | 146.12 | 24.87 | 16.20 |
| Change | +0.90 | +2.29 | -2.29 | +0.16 | +0.40 |
| % Change | +1.77% | +1.33% | -1.54% | +0.65% | +2.53% |
| Volume | 1,119,200 | 368,250 | 50,916 | 690,176 | 6,925,089 |
| 20-Day Average Volume | 5,199,625 | 2,307,039 | 622,978 | 4,709,552 | 31,325,137 |
| Previous Close | 50.78 | 171.99 | 148.41 | 24.71 | 15.80 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 201.43 | 155.42 | 34.84 | 25.24 |
| 20-Day Raw Stochastic | 10.68% | 13.56% | 16.07% | 8.04% | 5.07% |
| 20-Day Relative Strength | 36.07 | 27.50 | 40.91 | 17.28 | 22.20 |
| Weighted Alpha | -44.12 | -36.56 | +14.70 | -70.79 | -79.44 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 02/06/26 | -4.07% since 02/06/26 | +2.00% since 02/06/26 | -9.32% since 02/06/26 | -28.54% since 02/06/26 |
| Low | 49.40 on 02/12/26 | 168.13 on 02/12/26 | 144.79 on 02/09/26 | 24.35 on 02/12/26 | 15.63 on 02/12/26 |
| High | 57.97 on 02/10/26 | 190.67 on 02/10/26 | 157.28 on 02/12/26 | 28.65 on 02/09/26 | 19.52 on 02/09/26 |
| 1-Month | |||||
| %Chg | -22.86% since 01/13/26 | -22.90% since 01/13/26 | -3.89% since 01/13/26 | -39.20% since 01/13/26 | -48.91% since 01/13/26 |
| Low | 49.40 on 02/12/26 | 168.13 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 | 15.63 on 02/12/26 |
| High | 73.26 on 01/15/26 | 229.32 on 01/14/26 | 174.36 on 01/15/26 | 42.13 on 01/20/26 | 32.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -23.76% since 11/13/25 | -39.61% since 11/13/25 | -11.34% since 11/13/25 | -49.43% since 11/13/25 | -54.37% since 11/13/25 |
| Low | 49.40 on 02/12/26 | 168.13 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 | 15.63 on 02/12/26 |
| High | 79.96 on 11/26/25 | 295.73 on 11/14/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 6-Month | |||||
| %Chg | -25.61% since 08/13/25 | -36.90% since 08/13/25 | -10.46% since 08/13/25 | -60.72% since 08/13/25 | -65.96% since 08/13/25 |
| Low | 49.40 on 02/12/26 | 168.13 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 | 15.63 on 02/12/26 |
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,034,116 | 28,272,062 | 4,781,622 | 4,652,176 | 3,596,855 |
| Shares Outstanding, K | 177,907 | 164,382 | 32,219 | 188,271 | 227,649 |
| Annual Sales | 693,400,000 | 2,746,620,000 | 591,840,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -705,810,000 | 714,140,000 | -113,290,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 334,210,000 | 811,240,000 | 192,880,000 | 185,050,000 | 598,980,000 |
| Last Quarter Net Income | -79,980,000 | 236,200,000 | -5,210,000 | 61,560,000 | 15,770,000 |
| 60-Month Beta | 5.22 | 1.08 | 1.06 | 1.39 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 2.04 on 11/20/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/24/26 | 03/04/26 | 02/19/26 | 05/21/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.66 | 0.00 | 20.77 | 30.91 |