Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | HNGE | DOCS |
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.33 | 165.22 | 25.55 | 55.19 | 21.10 |
| High | 53.41 | 177.34 | 26.64 | 56.86 | 21.60 |
| Low | 48.73 | 165.00 | 24.13 | 54.13 | 20.77 |
| Latest | 50.47 | 174.34 | 26.15 | 56.21 | 21.40 |
| Change | -0.82 | +9.96 | +0.77 | +1.26 | +0.33 |
| % Change | -1.60% | +6.06% | +3.03% | +2.29% | +1.57% |
| Volume | 11,808,000 | 5,109,500 | 20,737,800 | 2,737,500 | 4,095,200 |
| 20-Day Average Volume | 6,759,365 | 4,566,190 | 23,179,375 | 1,883,530 | 5,710,160 |
| Previous Close | 51.29 | 164.38 | 25.38 | 54.95 | 21.07 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.59 | 163.54 | 25.28 | 53.74 | 22.33 |
| 20-Day Raw Stochastic | 56.93% | 87.77% | 52.17% | 94.70% | 44.55% |
| 20-Day Relative Strength | 51.95 | 56.37 | 53.32 | 67.11 | 44.69 |
| Weighted Alpha | -27.44 | -39.72 | -67.97 | +26.26 | -57.52 |
| Today's Opinion | 64% Sell | 64% Sell | Hold | 72% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 88% Sell | Hold | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 05/21/26 | +10.15% since 05/21/26 | +8.91% since 05/21/26 | +1.98% since 05/21/26 | +10.37% since 05/21/26 |
| Low | 45.46 on 05/27/26 | 155.01 on 05/27/26 | 23.30 on 05/22/26 | 52.25 on 05/27/26 | 19.27 on 05/22/26 |
| High | 53.41 on 05/29/26 | 177.34 on 05/29/26 | 26.64 on 05/29/26 | 56.86 on 05/29/26 | 21.60 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.90% since 04/29/26 | +10.19% since 04/29/26 | -0.68% since 04/29/26 | +27.78% since 04/29/26 | -11.57% since 04/29/26 |
| Low | 42.62 on 05/19/26 | 152.81 on 05/14/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 | 17.15 on 05/14/26 |
| High | 56.41 on 05/05/26 | 177.34 on 05/29/26 | 30.39 on 05/11/26 | 56.86 on 05/29/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | -5.22% since 02/27/26 | -4.21% since 02/27/26 | +80.10% since 02/27/26 | +31.45% since 02/27/26 | -12.76% since 02/27/26 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 | 17.15 on 05/14/26 |
| High | 58.04 on 04/16/26 | 205.48 on 03/05/26 | 31.85 on 04/20/26 | 56.86 on 05/29/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | -35.24% since 11/28/25 | -27.45% since 11/28/25 | -34.23% since 11/28/25 | +14.93% since 11/28/25 | -58.40% since 11/28/25 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | 17.15 on 05/14/26 |
| High | 78.78 on 12/08/25 | 246.57 on 12/04/25 | 40.99 on 12/05/25 | 56.86 on 05/29/26 | 51.83 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,062,646 | 28,475,124 | 6,052,626 | 4,349,529 | 3,913,461 |
| Shares Outstanding, K | 179,565 | 163,331 | 231,458 | 77,380 | 182,872 |
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | 587,860,000 | 644,860,000 |
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | -528,260,000 | 196,050,000 |
| Last Quarter Sales | 348,120,000 | 835,950,000 | 608,100,000 | 182,310,000 | 145,370,000 |
| Last Quarter Net Income | -125,920,000 | 244,200,000 | -92,120,000 | 35,130,000 | 19,110,000 |
| 60-Month Beta | 3.99 | 0.92 | 2.43 | N/A | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | 2.06 on 03/04/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | 0.26 on 05/13/26 |
| Earnings Date | 08/14/26 | 06/03/26 | 08/03/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 211.50 | 0.00 | 20.26 |