Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | DOCS | IRTC |
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.77 | 162.88 | 21.75 | 22.89 | 121.05 |
| High | 49.60 | 163.69 | 21.96 | 23.28 | 125.19 |
| Low | 47.62 | 156.41 | 20.92 | 21.99 | 120.96 |
| Latest | 49.53 | 159.09 | 21.36 | 22.25 | 123.23 |
| Change | +3.55 | +0.64 | +0.21 | -0.41 | +2.78 |
| % Change | +7.72% | +0.40% | +0.99% | -1.81% | +2.31% |
| Volume | 6,514,933 | 2,266,866 | 19,308,436 | 2,237,228 | 475,833 |
| 20-Day Average Volume | 4,667,472 | 2,077,338 | 24,526,037 | 2,816,687 | 490,357 |
| Previous Close | 45.98 | 158.45 | 21.15 | 22.66 | 120.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 173.59 | 20.93 | 23.39 | 118.46 |
| 20-Day Raw Stochastic | 76.10% | 25.47% | 41.39% | 34.98% | 83.95% |
| 20-Day Relative Strength | 49.20 | 34.78 | 50.19 | 34.67 | 46.98 |
| Weighted Alpha | -10.15 | -38.98 | -59.17 | -63.40 | -5.08 |
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/07/26 | -7.78% since 04/07/26 | +9.54% since 04/07/26 | -1.11% since 04/07/26 | +3.88% since 04/07/26 |
| Low | 42.41 on 04/10/26 | 148.05 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 | 114.26 on 04/10/26 |
| High | 50.81 on 04/08/26 | 177.91 on 04/08/26 | 21.96 on 04/14/26 | 23.35 on 04/08/26 | 125.19 on 04/14/26 |
| 1-Month | |||||
| %Chg | -0.90% since 03/13/26 | -11.06% since 03/13/26 | -13.77% since 03/13/26 | -8.70% since 03/13/26 | +9.05% since 03/13/26 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 | 112.85 on 03/16/26 |
| High | 52.67 on 03/16/26 | 191.40 on 03/17/26 | 25.24 on 03/17/26 | 25.41 on 03/23/26 | 125.19 on 04/14/26 |
| 3-Month | |||||
| %Chg | -28.51% since 01/14/26 | -27.31% since 01/14/26 | -31.80% since 01/14/26 | -44.75% since 01/14/26 | -24.51% since 01/14/26 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 |
| High | 73.26 on 01/15/26 | 227.37 on 01/23/26 | 31.82 on 01/16/26 | 42.13 on 01/20/26 | 174.36 on 01/15/26 |
| 6-Month | |||||
| %Chg | -44.89% since 10/14/25 | -44.69% since 10/14/25 | -60.46% since 10/14/25 | -66.81% since 10/14/25 | -30.32% since 10/14/25 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 |
| High | 97.25 on 10/16/25 | 302.17 on 11/12/25 | 65.30 on 10/15/25 | 71.37 on 10/27/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,220,029 | 25,879,796 | 4,820,910 | 4,185,506 | 3,892,583 |
| Shares Outstanding, K | 178,774 | 163,331 | 227,939 | 184,709 | 32,317 |
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 367,210,000 | 835,950,000 | 617,820,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -54,170,000 | 244,200,000 | 20,600,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 4.90 | 1.10 | 2.32 | 1.42 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/24/26 | 2.06 on 03/04/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | 0.29 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/04/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 38.86 | 16.84 | 0.00 |