Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | DOCS | HNGE |
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | Doximity Inc Cl A | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.60 | 165.36 | 29.32 | 26.12 | 56.00 |
| High | 48.60 | 165.36 | 29.32 | 26.12 | 56.00 |
| Low | 48.60 | 165.36 | 29.32 | 26.12 | 56.00 |
| Latest | 48.60 | 165.36 | 29.32 | 26.12 | 56.00 |
| Change | -1.26 | -0.98 | +1.05 | +0.14 | -0.02 |
| % Change | -2.53% | -0.59% | +3.71% | +0.53% | -0.04% |
| Volume | 257,786 | 3,984 | 1,439,497 | 3,266 | 6,541 |
| 20-Day Average Volume | 6,148,864 | 4,253,299 | 32,098,186 | 2,805,258 | 1,381,832 |
| Previous Close | 49.86 | 166.34 | 28.27 | 25.98 | 56.02 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 164.66 | 27.59 | 24.62 | 46.58 |
| 20-Day Raw Stochastic | 16.39% | 57.26% | 76.82% | 92.56% | 99.89% |
| 20-Day Relative Strength | 45.12 | 45.78 | 58.85 | 55.69 | 74.70 |
| Weighted Alpha | -39.54 | -38.97 | -66.83 | -51.71 | +22.69 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 05/04/26 | -2.86% since 05/04/26 | +7.52% since 05/04/26 | +4.93% since 05/04/26 | +14.54% since 05/04/26 |
| Low | 46.75 on 05/08/26 | 162.90 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 | 48.08 on 05/06/26 |
| High | 56.41 on 05/05/26 | 173.63 on 05/05/26 | 29.32 on 05/11/26 | 26.45 on 05/07/26 | 56.02 on 05/08/26 |
| 1-Month | |||||
| %Chg | +13.18% since 04/10/26 | +9.20% since 04/10/26 | +50.90% since 04/10/26 | +24.08% since 04/10/26 | +58.15% since 04/10/26 |
| Low | 42.54 on 04/13/26 | 151.18 on 04/13/26 | 19.30 on 04/13/26 | 20.96 on 04/13/26 | 35.30 on 04/13/26 |
| High | 58.04 on 04/16/26 | 175.11 on 05/01/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 | 56.02 on 05/08/26 |
| 3-Month | |||||
| %Chg | -9.35% since 02/11/26 | -6.60% since 02/11/26 | +75.67% since 02/11/26 | +0.61% since 02/11/26 | +44.48% since 02/11/26 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 34.64 on 04/10/26 |
| High | 62.00 on 02/20/26 | 205.48 on 03/05/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 | 56.02 on 05/08/26 |
| 6-Month | |||||
| %Chg | -32.08% since 11/11/25 | -44.71% since 11/11/25 | -26.24% since 11/11/25 | -50.46% since 11/11/25 | +26.38% since 11/11/25 |
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | 30.08 on 02/09/26 |
| High | 79.96 on 11/26/25 | 302.17 on 11/12/25 | 40.99 on 12/05/25 | 53.46 on 11/12/25 | 56.02 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,913,672 | 27,168,478 | 6,443,836 | 4,798,740 | 4,412,304 |
| Shares Outstanding, K | 178,774 | 163,331 | 227,939 | 184,709 | 78,763 |
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | 570,400,000 | 587,860,000 |
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | 223,190,000 | -528,260,000 |
| Last Quarter Sales | 367,210,000 | 835,950,000 | 617,820,000 | 185,050,000 | 170,730,000 |
| Last Quarter Net Income | -54,170,000 | 244,200,000 | 20,600,000 | 61,560,000 | 32,100,000 |
| 60-Month Beta | 3.99 | 0.92 | 2.43 | 1.36 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | 2.06 on 03/04/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/14/26 | 05/27/26 | 05/11/26 | 05/13/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 51.30 | 20.82 | 0.00 |