Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | DOCS | HIMS | IRTC |
| Company | Tempus AI Cl A | Veeva Systems Inc | Doximity Inc Cl A | Hims & Hers Health Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.89 | 186.51 | 26.75 | 15.87 | 125.97 |
| High | 52.48 | 188.86 | 26.92 | 16.74 | 133.93 |
| Low | 50.32 | 183.56 | 25.96 | 15.80 | 125.97 |
| Latest | 51.29 | 188.48 | 26.44 | 16.45 | 127.95 |
| Change | -0.11 | +2.57 | -0.53 | +0.63 | +2.10 |
| % Change | -0.21% | +1.38% | -1.97% | +3.98% | +1.67% |
| Volume | 6,000,500 | 3,459,900 | 2,173,400 | 20,438,100 | 1,383,600 |
| 20-Day Average Volume | 6,183,500 | 2,501,150 | 5,126,995 | 40,701,629 | 785,715 |
| Previous Close | 51.40 | 185.91 | 26.97 | 15.82 | 125.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 180.95 | 26.43 | 17.27 | 143.68 |
| 20-Day Raw Stochastic | 19.17% | 79.61% | 22.58% | 19.32% | 18.73% |
| 20-Day Relative Strength | 39.31 | 43.61 | 33.14 | 31.21 | 35.50 |
| Weighted Alpha | -19.23 | -31.59 | -62.59 | -68.62 | -1.79 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 02/25/26 | +6.81% since 02/25/26 | +8.36% since 02/25/26 | +3.98% since 02/25/26 | -5.85% since 02/25/26 |
| Low | 48.75 on 03/03/26 | 176.00 on 02/26/26 | 23.84 on 03/02/26 | 14.31 on 03/02/26 | 119.48 on 03/03/26 |
| High | 55.46 on 02/26/26 | 188.86 on 03/04/26 | 27.06 on 03/03/26 | 16.91 on 03/03/26 | 141.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | -4.22% since 02/04/26 | -1.16% since 02/04/26 | -24.99% since 02/04/26 | -32.58% since 02/04/26 | -16.08% since 02/04/26 |
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 62.00 on 02/20/26 | 193.69 on 02/05/26 | 35.83 on 02/05/26 | 27.77 on 02/05/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -32.80% since 12/04/25 | -22.21% since 12/04/25 | -48.47% since 12/04/25 | -58.90% since 12/04/25 | -29.45% since 12/04/25 |
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 78.78 on 12/08/25 | 245.49 on 01/09/26 | 51.40 on 12/05/25 | 40.99 on 12/05/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -34.34% since 09/04/25 | -30.21% since 09/04/25 | -61.41% since 09/04/25 | -65.81% since 09/04/25 | -29.76% since 09/04/25 |
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 119.48 on 03/03/26 |
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,144,419 | 30,560,260 | 4,981,601 | 3,605,995 | 4,067,095 |
| Shares Outstanding, K | 177,907 | 164,382 | 184,709 | 227,939 | 32,317 |
| Annual Sales | 1,271,790,000 | 2,746,620,000 | 570,400,000 | 2,347,640,000 | 747,140,000 |
| Annual Net Income | -245,030,000 | 714,140,000 | 223,190,000 | 128,370,000 | -44,550,000 |
| Last Quarter Sales | 367,210,000 | 811,240,000 | 185,050,000 | 617,820,000 | 208,890,000 |
| Last Quarter Net Income | -54,170,000 | 236,200,000 | 61,560,000 | 20,600,000 | 5,580,000 |
| 60-Month Beta | 5.29 | 1.09 | 1.44 | 2.55 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/24/26 | 2.04 on 11/20/25 | 0.46 on 02/05/26 | 0.08 on 02/23/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 03/04/26 | 05/21/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 20.56 | 32.96 | 0.00 |