Tel Offshore Trust (TELOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELOZ | KRP | PBT | DMLP | SBR |
| Company | Tel Offshore Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0000 | 15.20 | 33.89 | 27.70 | 73.20 |
| High | 1.6500 | 15.31 | 34.75 | 28.03 | 73.44 |
| Low | 1.0000 | 15.00 | 32.29 | 27.59 | 72.49 |
| Last | 1.0000 | 15.10 | 32.69 | 27.71 | 72.90 |
| Change | unch | -0.01 | -0.81 | +0.12 | +0.15 |
| Percent Change | unch | -0.07% | -2.42% | +0.43% | +0.21% |
| Volume | 5,400 | 1,556,400 | 141,400 | 179,700 | 24,800 |
| 20-Day Average Volume | 19,830 | 923,545 | 155,920 | 280,680 | 37,815 |
| Previous | 1.0000 | 15.11 | 33.50 | 27.59 | 72.75 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7115 | 14.90 | 30.76 | 26.89 | 72.76 |
| 20-Day Raw Stochastic | 48.00% | 71.14% | 66.25% | 88.08% | 62.10% |
| 20-Day Relative Strength | 59.65 | 53.73 | 60.93 | 57.91 | 48.72 |
| Weighted Alpha | +14.41 | +9.25 | +106.54 | +13.96 | +1.71 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 96% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 06/22/17 | +0.80% since 08/07/26 | +2.12% since 08/07/26 | +6.25% since 08/07/26 | +0.96% since 08/07/26 |
| Low | 0.6390 on 06/27/17 | 14.89 on 08/10/26 | 31.89 on 08/10/26 | 26.08 on 08/10/26 | 72.20 on 08/11/26 |
| High | 1.6500 on 06/30/17 | 15.35 on 08/12/26 | 34.75 on 08/14/26 | 28.03 on 08/14/26 | 73.49 on 08/10/26 |
| 1-Month | |||||
| %Chg | +61.29% since 05/30/17 | +3.07% since 07/14/26 | +17.13% since 07/14/26 | +2.18% since 07/14/26 | -1.84% since 07/14/26 |
| Low | 0.4400 on 06/13/17 | 14.39 on 08/05/26 | 27.10 on 07/15/26 | 25.34 on 08/05/26 | 70.00 on 08/05/26 |
| High | 1.6500 on 06/30/17 | 15.39 on 08/07/26 | 35.42 on 08/05/26 | 28.03 on 08/14/26 | 74.67 on 07/27/26 |
| 3-Month | |||||
| %Chg | +426.32% since 03/30/17 | -1.31% since 05/14/26 | +19.66% since 05/14/26 | +1.76% since 05/14/26 | -5.08% since 05/14/26 |
| Low | 0.1800 on 04/06/17 | 14.39 on 08/05/26 | 24.07 on 06/26/26 | 24.81 on 06/18/26 | 70.00 on 08/05/26 |
| High | 1.6500 on 06/30/17 | 15.80 on 06/10/26 | 35.42 on 08/05/26 | 28.89 on 05/20/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | +614.29% since 12/30/16 | +7.24% since 02/13/26 | +73.33% since 02/13/26 | +8.75% since 02/13/26 | +4.07% since 02/13/26 |
| Low | 0.1400 on 01/03/17 | 13.67 on 02/17/26 | 18.19 on 02/17/26 | 24.81 on 06/18/26 | 68.23 on 02/17/26 |
| High | 1.6500 on 06/30/17 | 15.80 on 06/10/26 | 35.42 on 08/05/26 | 28.95 on 04/22/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,750 | 1,732,031 | 1,523,648 | 1,360,311 | 1,062,809 |
| Shares Outstanding, K | 4,750 | 114,704 | 46,609 | 49,091 | 14,579 |
| Annual Sales, $M | 1,880,000 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income, $M | 0 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Qtr Sales, $M | 0 | 112,480,000 | 3,550,000 | 56,080,000 | 21,790,000 |
| Last Qtr Income, $M | 0 | 41,050,000 | 3,030,000 | 29,830,000 | 20,850,000 |
| 60-Month Beta | -0.03 | 0.30 | 0.48 | 0.54 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/07/26 | 0.06 on 05/14/26 | 0.62 on 08/06/26 | 1.43 on 08/07/26 |
| Latest Earnings Date | 08/21/17 | 11/05/26 | 11/12/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.156 on 12/29/08 | 0.470 on 08/17/26 | 0.044 on 07/31/26 | 1.273 on 08/03/26 | 0.619 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 07/31/26 | 08/03/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 95.71 | 15.68 | 14.85 |