Telenor ASA ADR
(TELNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | VIV | BCE | TU |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.9600 | 41.66 | 14.88 | 25.49 | 14.27 |
| High | 18.0200 | 42.00 | 14.94 | 25.69 | 14.32 |
| Low | 17.8400 | 41.30 | 14.69 | 25.05 | 14.03 |
| Latest | 17.9150 | 41.57 | 14.92 | 25.08 | 14.13 |
| Change | +1.2450 | +0.17 | +0.21 | -0.49 | -0.13 |
| % Change | +7.47% | +0.41% | +1.43% | -1.92% | -0.91% |
| Volume | 18,500 | 339,200 | 607,600 | 6,645,600 | 9,059,900 |
| 20-Day Average Volume | 24,215 | 229,125 | 813,775 | 3,801,810 | 5,411,155 |
| Previous Close | 16.6700 | 41.40 | 14.71 | 25.57 | 14.26 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6835 | 42.20 | 13.55 | 24.95 | 13.75 |
| 20-Day Raw Stochastic | 97.38% | 19.68% | 99.34% | 51.53% | 82.08% |
| 20-Day Relative Strength | 74.99 | 44.69 | 70.32 | 56.17 | 60.70 |
| Weighted Alpha | +44.43 | +3.93 | +73.80 | +14.53 | -5.04 |
| Today's Opinion | 40% Buy | 80% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 80% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 01/30/26 | -2.14% since 01/30/26 | +5.22% since 01/30/26 | -3.02% since 01/30/26 | +1.22% since 01/30/26 |
| Low | 16.1701 on 02/03/26 | 41.20 on 02/05/26 | 14.18 on 02/02/26 | 24.97 on 02/05/26 | 13.72 on 02/03/26 |
| High | 18.0200 on 02/06/26 | 42.81 on 02/04/26 | 14.94 on 02/06/26 | 26.49 on 02/04/26 | 14.32 on 02/04/26 |
| 1-Month | |||||
| %Chg | +24.41% since 01/06/26 | +0.05% since 01/06/26 | +21.70% since 01/06/26 | +7.73% since 01/06/26 | +7.05% since 01/06/26 |
| Low | 14.0100 on 01/13/26 | 41.20 on 02/05/26 | 11.93 on 01/16/26 | 23.20 on 01/07/26 | 13.13 on 01/07/26 |
| High | 18.0200 on 02/06/26 | 43.08 on 01/23/26 | 14.94 on 02/06/26 | 26.49 on 02/04/26 | 14.32 on 02/04/26 |
| 3-Month | |||||
| %Chg | +21.21% since 11/06/25 | -0.76% since 11/06/25 | +18.98% since 11/06/25 | +8.24% since 11/06/25 | -3.29% since 11/06/25 |
| Low | 13.7900 on 11/19/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 12.54 on 12/19/25 |
| High | 18.0200 on 02/06/26 | 43.08 on 01/23/26 | 14.94 on 02/06/26 | 26.49 on 02/04/26 | 14.95 on 11/10/25 |
| 6-Month | |||||
| %Chg | +12.32% since 08/06/25 | -7.33% since 08/06/25 | +24.54% since 08/06/25 | +7.87% since 08/06/25 | -11.08% since 08/06/25 |
| Low | 13.7900 on 11/19/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 18.0200 on 02/06/26 | 45.79 on 08/19/25 | 14.94 on 02/06/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,513,990 | 32,247,720 | 24,270,110 | 23,387,752 | 21,873,240 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 7,433,300,000 | 7,013,000,000 | 10,353,670,000 | 17,813,690,000 | 14,697,440,000 |
| Annual Net Income | 1,705,250,000 | 1,134,000,000 | 1,028,590,000 | 251,050,000 | 724,690,000 |
| Last Quarter Sales | 2,012,130,000 | 1,934,670,000 | 2,744,650,000 | 4,390,970,000 | 3,678,140,000 |
| Last Quarter Net Income | 300,070,000 | 315,300,000 | 346,700,000 | 3,295,590,000 | 357,870,000 |
| 60-Month Beta | 0.38 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.17 on 11/07/25 |
| Latest Earnings Date | 02/06/26 | 05/14/26 | 02/24/26 | 05/14/26 | 02/12/26 |
| Most Recent Dividend | 0.310 on 10/17/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 10/17/25 | 07/03/25 | 12/30/25 | 03/16/26 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 25.71 | 22.29 | 12.78 | 20.67 |