Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | VIV | BCE | TU |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.5750 | 43.55 | 15.80 | 24.48 | 12.78 |
| High | 16.6675 | 44.16 | 15.80 | 24.72 | 12.98 |
| Low | 16.4801 | 43.32 | 15.38 | 24.07 | 12.78 |
| Latest | 16.5300 | 43.36 | 15.38 | 24.57 | 12.89 |
| Change | unch | +0.02 | -0.55 | +0.34 | +0.07 |
| % Change | unch | +0.05% | -3.45% | +1.40% | +0.55% |
| Volume | 23,589 | 221,405 | 1,833,689 | 5,691,711 | 5,531,357 |
| 20-Day Average Volume | 38,889 | 129,190 | 1,087,724 | 2,902,615 | 4,946,848 |
| Previous Close | 16.5300 | 43.34 | 15.93 | 24.23 | 12.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.9914 | 43.11 | 16.12 | 23.86 | 12.38 |
| 20-Day Raw Stochastic | 27.42% | 65.49% | 8.31% | 90.94% | 93.02% |
| 20-Day Relative Strength | 42.73 | 54.39 | 45.33 | 52.37 | 54.14 |
| Weighted Alpha | +9.60 | +1.21 | +50.58 | +7.32 | -19.87 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/30/26 | +0.05% since 04/30/26 | -3.09% since 04/30/26 | +3.32% since 04/30/26 | +2.87% since 04/30/26 |
| Low | 16.3500 on 05/04/26 | 42.79 on 05/05/26 | 15.38 on 05/07/26 | 23.72 on 05/04/26 | 12.44 on 05/04/26 |
| High | 16.6800 on 05/04/26 | 44.16 on 05/07/26 | 16.44 on 05/05/26 | 24.72 on 05/07/26 | 12.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | -6.35% since 04/07/26 | +2.63% since 04/07/26 | -3.21% since 04/07/26 | +3.11% since 04/07/26 | +2.87% since 04/07/26 |
| Low | 16.0200 on 04/29/26 | 41.84 on 04/13/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 18.1599 on 04/09/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 24.72 on 05/07/26 | 12.98 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.73% since 02/06/26 | +4.31% since 02/06/26 | +3.08% since 02/06/26 | -2.03% since 02/06/26 | -8.78% since 02/06/26 |
| Low | 16.0200 on 04/29/26 | 39.28 on 03/23/26 | 14.87 on 02/09/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 18.9200 on 02/12/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +12.74% since 11/07/25 | +2.26% since 11/07/25 | +22.55% since 11/07/25 | +5.95% since 11/07/25 | -12.91% since 11/07/25 |
| Low | 13.7900 on 11/19/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 11.69 on 04/10/26 |
| High | 18.9200 on 02/12/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.95 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,618,824 | 33,620,788 | 25,913,060 | 22,595,104 | 19,853,770 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 7,379,230,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 789,030,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 1,870,360,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 843,450,000 | 290,370,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.28 | 0.29 | 0.63 | 0.48 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Earnings Date | 07/17/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 0.310 on 10/17/25 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/03/25 | 04/28/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 26.78 | 23.14 | 12.05 | 19.08 |