Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | VIV | BCE | RCI |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.5200 | 43.50 | 16.15 | 23.93 | 36.06 |
| High | 17.5200 | 43.80 | 16.24 | 23.94 | 36.54 |
| Low | 17.4850 | 43.41 | 16.07 | 23.85 | 36.06 |
| Latest | 17.5200 | 43.45 | 16.18 | 23.80 | 36.45 |
| Change | -0.0600 | +0.40 | +0.13 | -0.08 | +0.39 |
| % Change | -0.34% | +0.93% | +0.81% | -0.34% | +1.08% |
| Volume | 1,425 | 14,662 | 76,291 | 213,833 | 97,593 |
| 20-Day Average Volume | 35,400 | 142,971 | 914,967 | 3,216,014 | 1,693,431 |
| Previous Close | 17.5800 | 43.05 | 16.05 | 23.88 | 36.06 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4395 | 42.78 | 16.27 | 24.13 | 34.77 |
| 20-Day Raw Stochastic | 56.06% | 83.69% | 49.29% | 31.83% | 66.57% |
| 20-Day Relative Strength | 52.74 | 59.09 | 52.93 | 41.33 | 51.24 |
| Weighted Alpha | +21.63 | +3.68 | +65.62 | +7.47 | +30.52 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/17/26 | +0.48% since 04/20/26 | -1.94% since 04/20/26 | -0.25% since 04/20/26 | +9.38% since 04/20/26 |
| Low | 17.1900 on 04/21/26 | 42.95 on 04/23/26 | 15.84 on 04/24/26 | 23.70 on 04/23/26 | 32.95 on 04/21/26 |
| High | 17.6300 on 04/24/26 | 43.78 on 04/27/26 | 16.57 on 04/21/26 | 24.17 on 04/22/26 | 38.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.89% since 03/24/26 | +3.85% since 03/27/26 | +6.16% since 03/27/26 | -5.39% since 03/27/26 | -5.20% since 03/27/26 |
| Low | 16.8400 on 04/17/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 18.1599 on 04/09/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.55 on 03/30/26 | 38.76 on 03/30/26 |
| 3-Month | |||||
| %Chg | +10.98% since 01/23/26 | +3.19% since 01/27/26 | +13.30% since 01/27/26 | -6.39% since 01/27/26 | -0.46% since 01/27/26 |
| Low | 15.9500 on 01/26/26 | 39.28 on 03/23/26 | 14.10 on 01/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 18.9200 on 02/12/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.59% since 10/24/25 | +1.75% since 10/27/25 | +25.70% since 10/27/25 | +1.75% since 10/27/25 | -8.18% since 10/27/25 |
| Low | 13.7900 on 11/19/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 18.9200 on 02/12/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,055,592 | 33,395,822 | 26,108,260 | 22,268,720 | 19,480,514 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 7,379,230,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 789,030,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 1,965,490,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | -75,380,000 | 290,370,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 0.36 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.74 on 04/22/26 |
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | 0.310 on 10/17/25 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 26.82 | 22.83 | 12.05 | 10.29 |