Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | BCE | VIV | RCI |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.4400 | 43.53 | 25.08 | 13.35 | 37.37 |
| High | 16.5700 | 44.55 | 25.15 | 13.51 | 38.35 |
| Low | 16.3600 | 43.26 | 24.83 | 13.27 | 37.17 |
| Latest | 16.4699 | 43.62 | 24.91 | 13.39 | 38.36 |
| Change | -0.0201 | -0.12 | -0.18 | +0.05 | +0.87 |
| % Change | -0.12% | -0.27% | -0.72% | +0.37% | +2.32% |
| Volume | 108,300 | 64,670 | 2,724,393 | 403,097 | 477,589 |
| 20-Day Average Volume | 29,753 | 133,986 | 2,955,247 | 1,079,599 | 897,984 |
| Previous Close | 16.4900 | 43.74 | 25.09 | 13.33 | 37.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.8349 | 43.52 | 24.28 | 14.61 | 36.42 |
| 20-Day Raw Stochastic | 17.17% | 37.24% | 78.71% | 5.01% | 97.77% |
| 20-Day Relative Strength | 43.04 | 52.64 | 56.31 | 34.93 | 61.07 |
| Weighted Alpha | +5.64 | +1.19 | +12.13 | +22.51 | +32.86 |
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | 64% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 05/20/26 | -0.75% since 05/20/26 | +3.04% since 05/20/26 | -5.13% since 05/20/26 | +5.87% since 05/20/26 |
| Low | 16.3400 on 05/27/26 | 43.26 on 05/28/26 | 23.94 on 05/21/26 | 13.24 on 05/22/26 | 35.76 on 05/21/26 |
| High | 17.1950 on 05/21/26 | 44.12 on 05/28/26 | 25.35 on 05/27/26 | 14.23 on 05/21/26 | 38.32 on 05/28/26 |
| 1-Month | |||||
| %Chg | +0.64% since 04/28/26 | +0.19% since 04/28/26 | +5.98% since 04/28/26 | -14.51% since 04/28/26 | +6.07% since 04/28/26 |
| Low | 16.0200 on 04/29/26 | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 |
| High | 18.0900 on 05/20/26 | 45.10 on 05/19/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 38.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | -11.42% since 02/27/26 | +0.95% since 02/27/26 | -5.34% since 02/27/26 | -20.73% since 02/27/26 | -4.21% since 02/27/26 |
| Low | 16.0200 on 04/29/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.24 on 05/22/26 | 31.97 on 04/09/26 |
| High | 18.4900 on 03/02/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.32% since 11/28/25 | +4.40% since 11/28/25 | +5.93% since 11/28/25 | +1.40% since 11/28/25 | -2.22% since 11/28/25 |
| Low | 13.8900 on 12/10/25 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 18.9200 on 02/12/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,564,090 | 33,931,088 | 23,397,078 | 21,797,552 | 20,253,036 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 7,379,230,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 789,030,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 1,870,360,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 843,450,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.28 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/17/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.370 on 05/21/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 10/16/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 26.44 | 12.53 | 18.24 | 10.14 |