Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TELL | TTE | EQNR | MPC | VLO |
Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.6041 | 68.51 | 27.06 | 197.75 | 168.07 |
High | 0.7001 | 69.02 | 27.15 | 202.05 | 171.24 |
Low | 0.5999 | 68.42 | 26.93 | 195.95 | 166.01 |
Last | 0.6614 | 68.83 | 27.03 | 201.50 | 170.69 |
Change | +0.0677 | +0.41 | +0.13 | +4.51 | +2.88 |
% Change | +11.40% | +0.60% | +0.48% | +2.29% | +1.72% |
Volume | 47,165,500 | 821,200 | 1,762,600 | 6,064,100 | 3,325,900 |
20-Day Average Volume | 47,851,191 | 1,396,080 | 3,289,735 | 2,957,400 | 3,627,895 |
Previous Close | 0.5937 | 68.42 | 26.90 | 196.99 | 167.81 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7580 | 67.04 | 26.24 | 188.65 | 158.82 |
20-Day Raw Stochastic | 31.04% | 91.16% | 87.04% | 95.36% | 94.15% |
20-Day Relative Strength | 47.83% | 61.82% | 52.28% | 75.35% | 74.32% |
Weighted Alpha | -52.99 | +16.90 | -9.70 | +65.60 | +38.50 |
Today's Opinion | 56% Sell | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 03/21/24 | +1.19% since 03/21/24 | +1.16% since 03/21/24 | +1.15% since 03/21/24 | -0.17% since 03/21/24 |
Low | 0.5000 on 03/25/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 195.35 on 03/27/24 | 165.63 on 03/27/24 |
High | 0.7001 on 03/28/24 | 69.02 on 03/28/24 | 27.35 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 |
1-Month | |||||
%Chg | -10.65% since 02/28/24 | +7.68% since 02/28/24 | +8.60% since 02/28/24 | +20.54% since 02/28/24 | +22.61% since 02/28/24 |
Low | 0.5000 on 03/25/24 | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 166.50 on 02/29/24 | 138.25 on 02/29/24 |
High | 1.0200 on 03/11/24 | 69.31 on 03/20/24 | 27.35 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 |
3-Month | |||||
%Chg | -24.77% since 12/28/23 | +2.85% since 12/28/23 | -14.35% since 12/28/23 | +37.19% since 12/28/23 | +31.21% since 12/28/23 |
Low | 0.3552 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 147.60 on 12/29/23 | 124.02 on 01/18/24 |
High | 1.0200 on 03/11/24 | 69.31 on 03/20/24 | 32.66 on 01/04/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 |
6-Month | |||||
%Chg | -42.98% since 09/28/23 | +2.98% since 09/28/23 | -18.04% since 09/28/23 | +30.48% since 09/28/23 | +15.97% since 09/28/23 |
Low | 0.3552 on 02/05/24 | 62.28 on 10/05/23 | 24.44 on 02/15/24 | 139.32 on 10/04/23 | 119.88 on 11/09/23 |
High | 1.1900 on 09/29/23 | 69.63 on 12/27/23 | 34.73 on 10/18/23 | 203.01 on 03/25/24 | 172.46 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 376,906 | 160,903,920 | 83,980,240 | 70,982,592 | 55,793,804 |
Shares Outstanding, K | 634,842 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
Annual Sales | 166,130,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
Annual Net Income | -166,180,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
Last Quarter Sales | 39,960,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
Last Quarter Net Income | -13,650,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
60-Month Beta | 2.36 | 0.71 | 0.84 | 1.50 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/23/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.597 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/14/24 | 02/20/24 | 01/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.20 | 7.76 | 8.39 | 6.77 |