Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | MPC | VLO |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9978 | 80.59 | 36.79 | 311.70 | 307.00 |
| High | 0.9995 | 80.59 | 36.79 | 311.70 | 307.00 |
| Low | 0.9966 | 80.59 | 36.79 | 311.70 | 307.00 |
| Latest | 0.9990 | 80.52 | 36.92 | 311.41 | 305.91 |
| Change | +0.0016 | +1.70 | +1.29 | +5.56 | +5.65 |
| % Change | +0.16% | +2.16% | +3.62% | +1.82% | +1.88% |
| Volume | 72,335,900 | 4,462 | 66,782 | 5,509 | 20,267 |
| 20-Day Average Volume | 59,451,891 | 1,690,703 | 3,394,349 | 2,255,365 | 3,229,368 |
| Previous Close | 0.9974 | 78.82 | 35.63 | 305.85 | 300.26 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9558 | 78.69 | 33.33 | 271.95 | 271.15 |
| 20-Day Raw Stochastic | 98.94% | 82.10% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 65.24 | 46.10 | 57.20 | 72.82 | 68.46 |
| Weighted Alpha | -22.30 | +27.01 | +47.44 | +95.78 | +122.84 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/01/24 | +2.67% since 07/10/26 | +8.46% since 07/10/26 | +9.85% since 07/10/26 | +9.37% since 07/10/26 |
| Low | 0.9701 on 10/03/24 | 78.75 on 07/16/26 | 34.85 on 07/13/26 | 289.54 on 07/13/26 | 285.82 on 07/13/26 |
| High | 1.0000 on 10/07/24 | 81.86 on 07/14/26 | 36.79 on 07/17/26 | 311.70 on 07/17/26 | 307.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | +8.59% since 09/06/24 | -1.86% since 06/17/26 | +8.98% since 06/17/26 | +27.43% since 06/17/26 | +28.04% since 06/17/26 |
| Low | 0.9060 on 09/11/24 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 1.0000 on 10/07/24 | 81.86 on 07/14/26 | 36.79 on 07/17/26 | 311.70 on 07/17/26 | 307.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | +55.27% since 07/08/24 | -7.44% since 04/17/26 | +3.72% since 04/17/26 | +45.87% since 04/17/26 | +37.27% since 04/17/26 |
| Low | 0.5555 on 07/19/24 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 213.06 on 04/21/26 | 223.23 on 04/20/26 |
| High | 1.0000 on 10/07/24 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 311.70 on 07/17/26 | 307.00 on 07/17/26 |
| 6-Month | |||||
| %Chg | +83.44% since 04/08/24 | +21.65% since 01/16/26 | +45.01% since 01/16/26 | +77.48% since 01/16/26 | +67.34% since 01/16/26 |
| Low | 0.3850 on 04/17/24 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 170.08 on 01/28/26 | 176.50 on 02/02/26 |
| High | 1.0000 on 10/07/24 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 311.70 on 07/17/26 | 307.00 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,391 | 188,985,136 | 104,920,840 | 89,288,944 | 89,157,112 |
| Shares Outstanding, K | 836,227 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 166,130,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -166,180,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 25,470,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | -44,010,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 2.56 | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 11/07/24 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 10.87 | 23.58 | 20.93 |