Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | VIV | BCE | TU |
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.2800 | 42.53 | 15.99 | 24.34 | 12.86 |
| High | 4.4300 | 42.53 | 16.08 | 24.59 | 12.96 |
| Low | 4.2800 | 42.11 | 15.81 | 24.25 | 12.82 |
| Latest | 4.4300 | 42.38 | 15.86 | 24.26 | 12.86 |
| Change | +0.0200 | -0.03 | -0.17 | -0.19 | unch |
| % Change | +0.45% | -0.07% | -1.06% | -0.78% | unch |
| Volume | 131,600 | 122,200 | 459,800 | 2,728,100 | 4,063,300 |
| 20-Day Average Volume | 372,310 | 252,890 | 961,325 | 3,835,065 | 6,074,120 |
| Previous Close | 4.4100 | 42.41 | 16.03 | 24.45 | 12.86 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1733 | 42.61 | 15.68 | 25.55 | 13.13 |
| 20-Day Raw Stochastic | 100.00% | 69.20% | 56.04% | 5.80% | 21.37% |
| 20-Day Relative Strength | 60.05 | 47.90 | 54.30 | 35.99 | 40.21 |
| Weighted Alpha | -5.01 | +2.68 | +78.55 | +10.39 | -15.89 |
| Today's Opinion | 8% Sell | 48% Sell | 96% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 48% Sell | 96% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 03/27/26 | +0.71% since 03/27/26 | +4.00% since 03/27/26 | -3.92% since 03/27/26 | +0.94% since 03/27/26 |
| Low | 4.0100 on 03/30/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 24.12 on 04/02/26 | 12.58 on 04/02/26 |
| High | 4.4300 on 04/06/26 | 42.94 on 04/02/26 | 16.21 on 04/02/26 | 25.55 on 03/30/26 | 13.00 on 03/31/26 |
| 1-Month | |||||
| %Chg | +5.48% since 03/06/26 | -1.26% since 03/06/26 | +0.51% since 03/06/26 | -6.91% since 03/06/26 | -6.13% since 03/06/26 |
| Low | 3.9800 on 03/16/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 24.12 on 04/02/26 | 12.58 on 04/02/26 |
| High | 4.4300 on 04/06/26 | 43.76 on 03/17/26 | 16.48 on 03/10/26 | 26.48 on 03/10/26 | 13.89 on 03/10/26 |
| 3-Month | |||||
| %Chg | +13.30% since 01/06/26 | +2.00% since 01/06/26 | +29.36% since 01/06/26 | +4.21% since 01/06/26 | -2.58% since 01/06/26 |
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.20 on 01/07/26 | 12.58 on 04/02/26 |
| High | 4.5500 on 02/27/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -10.32% since 10/06/25 | -1.97% since 10/06/25 | +27.70% since 10/06/25 | +4.61% since 10/06/25 | -17.19% since 10/06/25 |
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 5.3200 on 10/22/25 | 43.90 on 10/20/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 15.58 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,005,416 | 32,899,344 | 26,075,730 | 22,800,262 | 19,915,716 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 39,725,160,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | -4,884,260,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 10,679,770,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | -3,540,240,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.28 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/24/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/11/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 26.33 | 23.11 | 12.69 | 19.65 |