Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | VIV | BCE | RCI |
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0100 | 43.35 | 15.72 | 26.00 | 39.12 |
| High | 4.1470 | 43.76 | 15.90 | 26.46 | 39.70 |
| Low | 4.0100 | 43.25 | 15.57 | 25.99 | 38.91 |
| Latest | 4.1300 | 43.33 | 15.69 | 26.01 | 39.45 |
| Change | +0.1000 | +0.25 | +0.07 | +0.11 | +0.58 |
| % Change | +2.48% | +0.58% | +0.45% | +0.42% | +1.49% |
| Volume | 559,693 | 138,151 | 564,405 | 2,738,414 | 744,418 |
| 20-Day Average Volume | 345,155 | 175,208 | 968,239 | 3,359,815 | 903,538 |
| Previous Close | 4.0300 | 43.08 | 15.62 | 25.90 | 38.87 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1730 | 43.08 | 16.01 | 25.97 | 39.49 |
| 20-Day Raw Stochastic | 26.32% | 74.32% | 25.45% | 64.49% | 48.24% |
| 20-Day Relative Strength | 49.50 | 57.03 | 54.68 | 55.70 | 54.86 |
| Weighted Alpha | -15.40 | +8.40 | +77.98 | +17.61 | +42.38 |
| Today's Opinion | 64% Sell | 40% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/10/26 | +0.58% since 03/10/26 | -3.47% since 03/10/26 | -1.16% since 03/10/26 | -0.70% since 03/10/26 |
| Low | 3.9800 on 03/16/26 | 42.04 on 03/12/26 | 15.31 on 03/13/26 | 25.30 on 03/16/26 | 38.40 on 03/13/26 |
| High | 4.1600 on 03/13/26 | 43.76 on 03/17/26 | 16.19 on 03/11/26 | 26.46 on 03/17/26 | 39.83 on 03/11/26 |
| 1-Month | |||||
| %Chg | -3.73% since 02/17/26 | +0.88% since 02/17/26 | -0.16% since 02/17/26 | +1.14% since 02/17/26 | +2.73% since 02/17/26 |
| Low | 3.9800 on 03/16/26 | 42.04 on 03/12/26 | 15.28 on 03/03/26 | 25.30 on 03/16/26 | 38.01 on 02/19/26 |
| High | 4.5500 on 02/27/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.98% since 12/17/25 | +6.22% since 12/17/25 | +32.20% since 12/17/25 | +12.68% since 12/17/25 | +6.18% since 12/17/25 |
| Low | 3.6700 on 01/21/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 35.35 on 01/16/26 |
| High | 4.5500 on 02/27/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -23.09% since 09/17/25 | -3.08% since 09/17/25 | +23.08% since 09/17/25 | +11.05% since 09/17/25 | +10.55% since 09/17/25 |
| Low | 3.6700 on 01/21/26 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 5.3200 on 10/22/25 | 44.65 on 09/18/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,850,756 | 33,419,096 | 25,408,788 | 24,152,422 | 20,998,544 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 39,725,160,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -4,884,260,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 10,679,770,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | -3,540,240,000 | 299,310,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 0.28 | 0.29 | 0.68 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/24/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 02/24/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 26.52 | 21.93 | 12.78 | 10.82 |