Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | FN | TTMI | VICR |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies | Vicor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 211.09 | 165.50 | 668.00 | 189.96 | 345.94 |
| High | 214.83 | 168.52 | 672.74 | 192.61 | 347.25 |
| Low | 210.01 | 162.27 | 625.68 | 171.53 | 316.95 |
| Latest | 213.41 | 166.99 | 654.16 | 173.63 | 334.48 |
| Change | +3.08 | +2.12 | -13.79 | -14.16 | -7.61 |
| % Change | +1.46% | +1.29% | -2.06% | -7.54% | -2.22% |
| Volume | 3,964,277 | 1,787,956 | 3,450,987 | 4,671,380 | 547,004 |
| 20-Day Average Volume | 2,917,499 | 2,232,128 | 1,037,819 | 2,655,169 | 913,635 |
| Previous Close | 210.33 | 164.87 | 667.95 | 187.79 | 342.09 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.79 | 166.91 | 679.84 | 169.46 | 285.54 |
| 20-Day Raw Stochastic | 82.81% | 64.87% | 34.14% | 48.27% | 79.06% |
| 20-Day Relative Strength | 51.62 | 61.28 | 49.71 | 59.51 | 63.52 |
| Weighted Alpha | +21.13 | +156.79 | +160.17 | +386.05 | +501.26 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 05/21/26 | +2.09% since 05/21/26 | -6.98% since 05/21/26 | -0.53% since 05/21/26 | +24.67% since 05/21/26 |
| Low | 201.12 on 05/22/26 | 161.12 on 05/22/26 | 625.68 on 05/29/26 | 171.53 on 05/29/26 | 263.31 on 05/22/26 |
| High | 214.83 on 05/29/26 | 170.99 on 05/26/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.98% since 04/29/26 | +21.56% since 04/29/26 | +1.66% since 04/29/26 | +26.27% since 04/29/26 | +30.30% since 04/29/26 |
| Low | 193.75 on 05/19/26 | 139.40 on 04/30/26 | 605.05 on 05/12/26 | 148.38 on 05/19/26 | 231.00 on 05/19/26 |
| High | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 |
| 3-Month | |||||
| %Chg | -7.27% since 02/27/26 | +41.09% since 02/27/26 | +19.89% since 02/27/26 | +66.56% since 02/27/26 | +66.08% since 02/27/26 |
| Low | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 | 137.67 on 03/30/26 |
| High | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 |
| 6-Month | |||||
| %Chg | -5.63% since 11/28/25 | +55.67% since 11/28/25 | +42.39% since 11/28/25 | +147.40% since 11/28/25 | +274.35% since 11/28/25 |
| Low | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 | 86.75 on 12/01/25 |
| High | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,394,484 | 26,662,776 | 23,932,650 | 19,501,988 | 15,592,805 |
| Shares Outstanding, K | 291,896 | 161,720 | 35,830 | 103,850 | 45,581 |
| Annual Sales | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 | 452,700,000 |
| Annual Net Income | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 | 118,560,000 |
| Last Quarter Sales | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 | 112,970,000 |
| Last Quarter Net Income | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 | 20,660,000 |
| 60-Month Beta | 1.18 | 1.32 | 1.22 | 2.11 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 | 0.44 on 04/21/26 |
| Earnings Date | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | 05/22/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 44.63 | 58.71 | 84.37 | 115.67 |