Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | FN | TTMI | FPS |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies | Forgent Power Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 198.42 | 154.36 | 505.00 | 156.89 | 47.42 |
| High | 203.11 | 159.86 | 521.41 | 161.01 | 48.29 |
| Low | 198.25 | 153.34 | 498.42 | 147.95 | 46.40 |
| Latest | 200.15 | 156.89 | 500.75 | 149.39 | 47.50 |
| Change | +2.71 | +4.74 | +1.14 | -6.59 | +0.64 |
| % Change | +1.37% | +3.12% | +0.23% | -4.22% | +1.37% |
| Volume | 1,589,100 | 1,841,700 | 787,700 | 4,262,600 | 16,703,199 |
| 20-Day Average Volume | 2,533,965 | 2,246,800 | 1,146,630 | 3,108,335 | 8,059,125 |
| Previous Close | 197.44 | 152.15 | 499.61 | 155.98 | 46.86 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.17 | 165.95 | 574.27 | 190.20 | 57.07 |
| 20-Day Raw Stochastic | 22.34% | 20.26% | 5.70% | 1.90% | 8.82% |
| 20-Day Relative Strength | 45.03 | 47.00 | 39.18 | 40.17 | 44.34 |
| Weighted Alpha | +2.56 | +101.26 | +46.52 | +165.33 | N/A |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | 56% Buy | N/A |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 64% Buy | N/A |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/26/26 | -3.70% since 06/26/26 | -4.58% since 06/26/26 | -21.99% since 06/26/26 | -13.84% since 06/26/26 |
| Low | 194.27 on 06/29/26 | 149.84 on 07/02/26 | 489.28 on 07/02/26 | 147.95 on 07/06/26 | 45.71 on 07/02/26 |
| High | 205.67 on 07/02/26 | 170.05 on 06/30/26 | 573.49 on 06/30/26 | 193.44 on 06/30/26 | 56.86 on 06/30/26 |
| 1-Month | |||||
| %Chg | -5.88% since 06/05/26 | -3.67% since 06/05/26 | -19.40% since 06/05/26 | -10.88% since 06/05/26 | -19.67% since 06/05/26 |
| Low | 194.27 on 06/29/26 | 149.84 on 07/02/26 | 489.28 on 07/02/26 | 147.95 on 07/06/26 | 45.71 on 07/02/26 |
| High | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 658.00 on 06/08/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 |
| 3-Month | |||||
| %Chg | -4.57% since 04/06/26 | +33.63% since 04/06/26 | -9.67% since 04/06/26 | +56.10% since 04/06/26 | +57.44% since 04/06/26 |
| Low | 193.75 on 05/19/26 | 115.12 on 04/07/26 | 489.28 on 07/02/26 | 94.74 on 04/07/26 | 29.00 on 04/07/26 |
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 |
| 6-Month | |||||
| %Chg | -13.47% since 01/06/26 | +42.51% since 01/06/26 | +4.50% since 01/06/26 | +112.05% since 01/06/26 | N/A since 02/05/26 |
| Low | 191.12 on 03/19/26 | 102.00 on 01/08/26 | 412.08 on 02/04/26 | 66.36 on 01/08/26 | 25.95 on 02/05/26 |
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 | 66.00 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,422,980 | 25,372,250 | 17,941,874 | 15,514,150 | 14,460,376 |
| Shares Outstanding, K | 291,896 | 161,720 | 35,830 | 103,850 | 304,429 |
| Annual Sales | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 | 753,190,000 |
| Annual Net Income | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 | 15,200,000 |
| Last Quarter Sales | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 | 378,710,000 |
| Last Quarter Net Income | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 | 18,290,000 |
| 60-Month Beta | 1.17 | 1.36 | 1.20 | 2.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 | 0.24 on 05/14/26 |
| Earnings Date | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 | 05/14/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A | N/A |
| Next Ex-Dividends Date | 08/21/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 40.47 | 42.70 | 69.02 | 0.00 |