Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | FN | FPS | TTMI |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Forgent Power Solutions Inc Cl A | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 217.13 | 169.67 | 689.99 | 62.90 | 178.02 |
| High | 217.91 | 170.15 | 690.40 | 63.00 | 179.81 |
| Low | 210.75 | 161.11 | 620.48 | 57.82 | 165.78 |
| Latest | 212.65 | 162.86 | 621.25 | 59.13 | 167.62 |
| Change | -8.10 | -11.02 | -93.53 | -5.46 | -17.22 |
| % Change | -3.67% | -6.34% | -13.09% | -8.45% | -9.32% |
| Volume | 1,876,600 | 2,035,800 | 919,400 | 9,214,200 | 1,992,500 |
| 20-Day Average Volume | 2,852,255 | 1,822,975 | 977,000 | 7,306,195 | 2,643,095 |
| Previous Close | 220.75 | 173.88 | 714.78 | 64.59 | 184.84 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.38 | 168.30 | 679.58 | 49.51 | 174.45 |
| 20-Day Raw Stochastic | 62.98% | 41.32% | 11.26% | 75.18% | 36.79% |
| 20-Day Relative Strength | 50.38 | 54.21 | 46.34 | 66.65 | 53.79 |
| Weighted Alpha | +18.03 | +139.53 | +137.96 | N/A | +321.78 |
| Today's Opinion | 80% Sell | 80% Buy | 64% Buy | N/A | 80% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | N/A | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/29/26 | -2.47% since 05/29/26 | -5.03% since 05/29/26 | +8.18% since 05/29/26 | -3.51% since 05/29/26 |
| Low | 208.57 on 06/01/26 | 161.11 on 06/05/26 | 614.42 on 06/01/26 | 52.67 on 06/01/26 | 165.78 on 06/05/26 |
| High | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 732.63 on 06/03/26 | 65.56 on 06/04/26 | 191.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +2.76% since 05/05/26 | -3.87% since 05/05/26 | -5.92% since 05/05/26 | +40.92% since 05/05/26 | +5.04% since 05/05/26 |
| Low | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 605.05 on 05/12/26 | 39.36 on 05/07/26 | 148.38 on 05/19/26 |
| High | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +0.99% since 03/05/26 | +47.32% since 03/05/26 | +14.11% since 03/05/26 | +74.27% since 03/05/26 | +69.40% since 03/05/26 |
| Low | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 27.27 on 04/02/26 | 85.88 on 03/09/26 |
| High | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | -9.26% since 12/05/25 | +51.19% since 12/05/25 | +29.85% since 12/05/25 | N/A since 02/05/26 | +127.31% since 12/05/25 |
| Low | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 25.95 on 02/05/26 | 61.38 on 12/17/25 |
| High | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,071,680 | 26,337,720 | 22,259,388 | 18,000,886 | 17,407,336 |
| Shares Outstanding, K | 291,896 | 161,720 | 35,830 | 304,429 | 103,850 |
| Annual Sales | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 753,188,000 | 2,906,350,000 |
| Annual Net Income | 1,842,000,000 | 710,200,000 | 332,530,000 | -6,170,000 | 177,450,000 |
| Last Quarter Sales | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 378,709,000 | 845,980,000 |
| Last Quarter Net Income | 855,000,000 | 142,400,000 | 125,210,000 | 18,287,000 | 49,990,000 |
| 60-Month Beta | 1.16 | 1.35 | 1.17 | N/A | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.24 on 05/14/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/22/26 | 08/07/26 | 08/17/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A | N/A |
| Next Ex-Dividends Date | 05/22/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 46.24 | 61.09 | 0.00 | 81.79 |