Telefonica S.A. ADR
(TEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | VIV | BCE | TU |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 42.82 | 14.65 | 25.45 | 14.04 |
| High | 3.87 | 42.95 | 14.67 | 25.64 | 14.07 |
| Low | 3.80 | 42.51 | 14.15 | 25.34 | 13.90 |
| Latest | 3.81 | 42.64 | 14.45 | 25.49 | 13.91 |
| Change | -0.04 | -0.06 | -0.08 | +0.22 | -0.05 |
| % Change | -1.04% | -0.14% | -0.55% | +0.87% | -0.36% |
| Volume | 3,289,700 | 202,203 | 865,305 | 3,677,507 | 5,241,962 |
| 20-Day Average Volume | 2,264,800 | 201,085 | 804,004 | 3,123,795 | 5,115,572 |
| Previous Close | 3.85 | 42.70 | 14.53 | 25.27 | 13.96 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 42.22 | 12.83 | 24.28 | 13.49 |
| 20-Day Raw Stochastic | 3.33% | 71.24% | 92.87% | 85.93% | 84.51% |
| 20-Day Relative Strength | 36.77 | 56.04 | 71.34 | 68.64 | 59.83 |
| Weighted Alpha | -18.06 | +6.95 | +66.27 | +11.79 | -7.54 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | -0.05% since 01/22/26 | +6.17% since 01/22/26 | +3.16% since 01/22/26 | +2.13% since 01/22/26 |
| Low | 3.80 on 01/16/26 | 42.21 on 01/28/26 | 13.70 on 01/23/26 | 24.76 on 01/23/26 | 13.64 on 01/23/26 |
| High | 3.96 on 01/12/26 | 43.08 on 01/23/26 | 14.65 on 01/29/26 | 25.86 on 01/27/26 | 14.10 on 01/27/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +2.21% since 12/29/25 | +22.15% since 12/29/25 | +9.02% since 12/29/25 | +7.08% since 12/29/25 |
| Low | 3.80 on 01/16/26 | 41.49 on 12/30/25 | 11.85 on 12/31/25 | 23.20 on 01/07/26 | 12.90 on 01/05/26 |
| High | 4.10 on 12/30/25 | 43.08 on 01/23/26 | 14.65 on 01/29/26 | 25.86 on 01/27/26 | 14.10 on 01/27/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -0.40% since 10/29/25 | +13.16% since 10/29/25 | +8.51% since 10/29/25 | -5.69% since 10/29/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 5.32 on 10/22/25 | 43.08 on 01/23/26 | 14.65 on 01/29/26 | 25.86 on 01/27/26 | 14.95 on 11/10/25 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -2.27% since 07/29/25 | +31.72% since 07/29/25 | +7.73% since 07/29/25 | -14.40% since 07/29/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 10.96 on 07/30/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 5.72 on 08/20/25 | 45.79 on 08/19/25 | 14.65 on 01/29/26 | 26.01 on 08/18/25 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 33,124,312 | 23,635,702 | 23,564,932 | 21,610,080 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 44,706,960,000 | 7,013,000,000 | 10,353,670,000 | 17,813,690,000 | 14,697,440,000 |
| Annual Net Income | -53,020,000 | 1,134,000,000 | 1,028,590,000 | 251,050,000 | 724,690,000 |
| Last Quarter Sales | 10,471,010,000 | 1,934,670,000 | 2,744,650,000 | 4,390,970,000 | 3,678,140,000 |
| Last Quarter Net Income | 321,450,000 | 315,300,000 | 346,700,000 | 3,295,590,000 | 357,870,000 |
| 60-Month Beta | 0.29 | 0.30 | 0.70 | 0.60 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.57 on 11/06/25 | 0.17 on 11/07/25 |
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 12/30/25 | 12/15/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 26.80 | 21.65 | 12.33 | 20.09 |