Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | VIV | BCE | TU |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 43.17 | 15.68 | 25.89 | 13.33 |
| High | 3.87 | 43.40 | 15.80 | 26.02 | 13.40 |
| Low | 3.80 | 42.85 | 15.51 | 25.68 | 13.29 |
| Latest | 3.81 | 43.08 | 15.55 | 25.75 | 13.29 |
| Change | -0.04 | -0.29 | -0.17 | -0.26 | -0.15 |
| % Change | -1.04% | -0.67% | -1.08% | -1.00% | -1.12% |
| Volume | 3,289,700 | 173,200 | 1,476,200 | 3,410,800 | 3,280,600 |
| 20-Day Average Volume | 2,264,800 | 178,280 | 1,000,275 | 3,456,910 | 5,740,965 |
| Previous Close | 3.85 | 43.37 | 15.72 | 26.01 | 13.44 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 43.10 | 16.01 | 25.96 | 13.53 |
| 20-Day Raw Stochastic | 3.33% | 56.83% | 16.17% | 37.14% | 28.51% |
| 20-Day Relative Strength | 36.77 | 53.38 | 53.06 | 52.02 | 44.33 |
| Weighted Alpha | -18.06 | +7.30 | +75.57 | +15.54 | -9.80 |
| Today's Opinion | 100% Sell | 8% Buy | 80% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +0.44% since 03/11/26 | -2.75% since 03/11/26 | -0.54% since 03/11/26 | +0.15% since 03/11/26 |
| Low | 3.80 on 01/16/26 | 42.04 on 03/12/26 | 15.31 on 03/13/26 | 25.30 on 03/16/26 | 13.04 on 03/13/26 |
| High | 3.96 on 01/12/26 | 43.76 on 03/17/26 | 15.90 on 03/17/26 | 26.46 on 03/17/26 | 13.50 on 03/17/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +0.58% since 02/18/26 | +0.39% since 02/18/26 | +0.16% since 02/18/26 | -1.99% since 02/18/26 |
| Low | 3.80 on 01/16/26 | 42.04 on 03/12/26 | 15.28 on 03/03/26 | 25.30 on 03/16/26 | 13.04 on 03/13/26 |
| High | 4.10 on 12/30/25 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 13.92 on 03/06/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | +5.74% since 12/18/25 | +29.80% since 12/18/25 | +12.69% since 12/18/25 | +5.14% since 12/18/25 |
| Low | 3.80 on 01/16/26 | 40.43 on 12/22/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 12.54 on 12/19/25 |
| High | 5.32 on 10/22/25 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -3.02% since 09/18/25 | +22.73% since 09/18/25 | +11.47% since 09/18/25 | -15.94% since 09/18/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 5.72 on 08/20/25 | 44.61 on 09/22/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 15.94 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 33,644,060 | 25,571,458 | 24,255,002 | 20,813,936 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 44,706,960,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | -53,020,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 10,471,010,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 321,450,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.29 | 0.29 | 0.68 | 0.60 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/11/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 26.76 | 22.31 | 12.95 | 20.26 |