Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | TU | BCE | VIV |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telus Corp | BCE Inc | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 43.44 | 13.64 | 26.22 | 16.26 |
| High | 3.87 | 43.80 | 13.67 | 26.43 | 16.54 |
| Low | 3.80 | 43.24 | 13.38 | 25.88 | 16.10 |
| Latest | 3.81 | 43.68 | 13.45 | 26.23 | 16.33 |
| Change | -0.04 | +0.44 | -0.29 | -0.08 | -0.58 |
| % Change | -1.04% | +1.02% | -2.11% | -0.30% | -3.43% |
| Volume | 3,289,700 | 195,000 | 6,891,000 | 2,463,900 | 946,500 |
| 20-Day Average Volume | 2,264,800 | 208,435 | 6,037,120 | 3,688,355 | 966,375 |
| Previous Close | 3.85 | 43.24 | 13.74 | 26.31 | 16.91 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 42.57 | 13.81 | 25.82 | 15.65 |
| 20-Day Raw Stochastic | 3.33% | 92.88% | 17.09% | 82.85% | 77.62% |
| 20-Day Relative Strength | 36.77 | 61.52 | 45.34 | 61.38 | 67.11 |
| Weighted Alpha | -18.06 | +9.48 | -16.16 | +11.92 | +93.56 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +1.91% since 02/23/26 | -0.96% since 02/23/26 | +0.61% since 02/23/26 | +0.55% since 02/23/26 |
| Low | 3.80 on 01/16/26 | 42.79 on 02/26/26 | 13.38 on 03/02/26 | 25.55 on 02/26/26 | 16.10 on 03/02/26 |
| High | 3.96 on 01/12/26 | 43.87 on 02/25/26 | 13.83 on 02/27/26 | 26.43 on 03/02/26 | 16.95 on 02/27/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +4.45% since 02/02/26 | -2.39% since 02/02/26 | +1.55% since 02/02/26 | +14.36% since 02/02/26 |
| Low | 3.80 on 01/16/26 | 41.20 on 02/09/26 | 13.25 on 02/13/26 | 24.97 on 02/05/26 | 14.34 on 02/04/26 |
| High | 4.10 on 12/30/25 | 43.87 on 02/25/26 | 14.42 on 02/10/26 | 26.49 on 02/04/26 | 16.95 on 02/27/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | +5.69% since 12/02/25 | +2.91% since 12/02/25 | +12.24% since 12/02/25 | +24.18% since 12/02/25 |
| Low | 3.80 on 01/16/26 | 40.35 on 12/18/25 | 12.54 on 12/19/25 | 22.53 on 12/22/25 | 11.49 on 12/22/25 |
| High | 5.32 on 10/22/25 | 43.87 on 02/25/26 | 14.42 on 02/10/26 | 26.49 on 02/04/26 | 16.95 on 02/27/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | +0.39% since 09/02/25 | -17.69% since 09/02/25 | +7.37% since 09/02/25 | +34.18% since 09/02/25 |
| Low | 3.80 on 01/16/26 | 40.02 on 11/06/25 | 12.54 on 12/19/25 | 22.18 on 11/05/25 | 11.49 on 12/22/25 |
| High | 5.72 on 08/20/25 | 45.14 on 09/15/25 | 16.65 on 09/08/25 | 26.49 on 02/04/26 | 16.95 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 33,884,544 | 20,829,422 | 24,460,158 | 26,563,732 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,548,656 | 932,526 | 1,626,683 |
| Annual Sales | 44,706,960,000 | 7,584,240,000 | 14,561,630,000 | 17,511,160,000 | 10,673,460,000 |
| Annual Net Income | -53,020,000 | 1,242,930,000 | 796,570,000 | 4,623,270,000 | 1,104,670,000 |
| Last Quarter Sales | 10,471,010,000 | 2,115,640,000 | 3,751,550,000 | 4,593,830,000 | 2,887,540,000 |
| Last Quarter Net Income | 321,450,000 | 299,310,000 | 397,360,000 | 451,920,000 | 340,040,000 |
| 60-Month Beta | 0.29 | 0.29 | 0.68 | 0.60 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.20 on 02/12/26 | 0.69 on 02/05/26 | 0.22 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/08/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.299 on 12/11/25 | 0.313 on 12/15/25 | 0.064 on 02/24/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 03/11/26 | 03/16/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 26.86 | 20.82 | 13.15 | 24.16 |