Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | VIV | RCI |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 45.05 | 24.77 | 13.21 | 37.99 |
| High | 3.87 | 45.58 | 24.77 | 13.23 | 38.59 |
| Low | 3.80 | 44.66 | 23.92 | 13.04 | 37.90 |
| Latest | 3.81 | 45.16 | 24.08 | 13.16 | 38.04 |
| Change | -0.04 | +0.26 | -0.43 | -0.05 | +0.23 |
| % Change | -1.04% | +0.58% | -1.75% | -0.38% | +0.61% |
| Volume | 3,289,700 | 100,041 | 7,119,037 | 843,061 | 910,442 |
| 20-Day Average Volume | 2,264,800 | 138,765 | 3,926,015 | 1,193,265 | 1,114,085 |
| Previous Close | 3.85 | 44.90 | 24.51 | 13.21 | 37.81 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 43.95 | 24.45 | 13.94 | 36.93 |
| 20-Day Raw Stochastic | 3.33% | 84.62% | 26.59% | 4.60% | 63.98% |
| 20-Day Relative Strength | 36.77 | 60.39 | 45.64 | 35.30 | 56.76 |
| Weighted Alpha | -18.06 | +5.56 | +6.87 | +16.58 | +32.18 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +3.79% since 05/28/26 | -3.33% since 05/28/26 | -1.28% since 05/28/26 | -0.55% since 05/28/26 |
| Low | 3.80 on 01/16/26 | 43.53 on 05/29/26 | 23.92 on 06/04/26 | 13.02 on 05/29/26 | 37.72 on 06/03/26 |
| High | 3.96 on 01/12/26 | 45.58 on 06/04/26 | 25.30 on 06/02/26 | 13.56 on 06/02/26 | 39.65 on 06/02/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +5.44% since 05/04/26 | +0.63% since 05/04/26 | -16.50% since 05/04/26 | +5.96% since 05/04/26 |
| Low | 3.80 on 01/16/26 | 42.79 on 05/05/26 | 23.62 on 05/18/26 | 13.02 on 05/29/26 | 35.18 on 05/19/26 |
| High | 4.10 on 12/30/25 | 45.58 on 06/04/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | +4.39% since 03/04/26 | -8.96% since 03/04/26 | -19.76% since 03/04/26 | -6.05% since 03/04/26 |
| Low | 3.80 on 01/16/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 31.97 on 04/09/26 |
| High | 5.32 on 10/22/25 | 45.58 on 06/04/26 | 26.48 on 03/10/26 | 17.25 on 04/10/26 | 40.88 on 03/09/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | +9.16% since 12/04/25 | +3.70% since 12/04/25 | +0.61% since 12/04/25 | +1.30% since 12/04/25 |
| Low | 3.80 on 01/16/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 5.72 on 08/20/25 | 45.58 on 06/04/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 34,830,952 | 22,856,212 | 21,488,482 | 20,425,908 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 44,706,960,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | -53,020,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 10,471,010,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 321,450,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.29 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 02/26/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 27.68 | 12.44 | 18.23 | 10.53 |